Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1400)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period4 Hours (H4) 2023.01.01 20:00 - 2023.12.29 20:00 (2023.01.01 - 2024.01.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=7; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=80; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=28; ADX_TriggerLevel=35; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=80; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test2610Ticks modelled78399Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit34137.11Gross profit53314.92Gross loss-19177.81
Profit factor2.78Expected payoff38.79
Absolute drawdown2790.62Maximal drawdown5242.33 (35.80%)Relative drawdown35.80% (5242.33)
Total trades880Short positions (won %)431 (73.55%)Long positions (won %)449 (79.96%)
Profit trades (% of total)676 (76.82%)Loss trades (% of total)204 (23.18%)
Largestprofit trade84.39loss trade-251.28
Averageprofit trade78.87loss trade-94.01
Maximumconsecutive wins (profit in money)163 (13281.23)consecutive losses (loss in money)20 (-2404.58)
Maximalconsecutive profit (count of wins)13281.23 (163)consecutive loss (count of losses)-2404.58 (20)
Averageconsecutive wins56consecutive losses16
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.01.02 00:00buy10.101.070370.000000.00000
22023.01.02 00:00modify10.101.070371.045371.07837
32023.01.02 04:00buy20.101.069260.000000.00000
42023.01.02 04:00modify20.101.069261.044261.07726
52023.01.02 08:00buy30.101.068240.000000.00000
62023.01.02 08:00modify30.101.068241.043241.07624
72023.01.02 12:00buy40.101.068710.000000.00000
82023.01.02 12:00modify40.101.068711.043711.07671
92023.01.02 16:00buy50.101.066280.000000.00000
102023.01.02 16:00modify50.101.066281.041281.07428
112023.01.02 20:00buy60.101.065900.000000.00000
122023.01.02 20:00modify60.101.065901.040901.07390
132023.01.03 00:00buy70.101.067940.000000.00000
142023.01.03 00:00modify70.101.067941.042941.07594
152023.01.03 04:00buy80.101.067520.000000.00000
162023.01.03 04:00modify80.101.067521.042521.07552
172023.01.03 08:00buy90.101.062670.000000.00000
182023.01.03 08:00modify90.101.062671.037671.07067
192023.01.03 16:00sell100.101.055540.000000.00000
202023.01.03 16:00modify100.101.055541.080541.04754
212023.01.03 16:00close90.101.055541.037671.07067-71.309928.70
222023.01.03 16:00close80.101.055541.042521.07552-119.809808.90
232023.01.03 16:00close70.101.055541.042941.07594-124.009684.90
242023.01.03 16:00close60.101.055541.040901.07390-104.249580.66
252023.01.03 16:00close50.101.055541.041281.07428-108.049472.62
262023.01.03 16:00close40.101.055541.043711.07671-132.349340.27
272023.01.03 16:00close30.101.055541.043241.07624-127.649212.63
282023.01.03 16:00close20.101.055541.044261.07726-137.849074.79
292023.01.03 16:00close10.101.055541.045371.07837-148.948925.85
302023.01.03 20:00sell110.101.056640.000000.00000
312023.01.03 20:00modify110.101.056641.081641.04864
322023.01.04 00:00sell120.101.054530.000000.00000
332023.01.04 00:00modify120.101.054531.079531.04653
342023.01.04 04:00sell130.101.056880.000000.00000
352023.01.04 04:00modify130.101.056881.081881.04888
362023.01.04 08:00sell140.101.059380.000000.00000
372023.01.04 08:00modify140.101.059381.084381.05138
382023.01.04 12:00sell150.101.060440.000000.00000
392023.01.04 12:00modify150.101.060441.085441.05244
402023.01.04 16:00sell160.101.060300.000000.00000
412023.01.04 16:00modify160.101.060301.085301.05230
422023.01.04 20:00sell170.101.060530.000000.00000
432023.01.04 20:00modify170.101.060531.085531.05253
442023.01.05 00:00sell180.101.060580.000000.00000
452023.01.05 00:00modify180.101.060581.085581.05258
462023.01.05 04:00sell190.101.060700.000000.00000
472023.01.05 04:00modify190.101.060701.085701.05270
482023.01.05 08:00sell200.101.060520.000000.00000
492023.01.05 08:00modify200.101.060521.085521.05252
502023.01.05 12:00sell210.101.061110.000000.00000
512023.01.05 12:00modify210.101.061111.086111.05311
522023.01.05 15:40t/p150.101.052441.085441.0524480.669006.51
532023.01.05 15:40t/p160.101.052301.085301.0523080.669087.16
542023.01.05 15:40t/p170.101.052531.085531.0525380.669167.82
552023.01.05 15:40t/p180.101.052581.085581.0525880.009247.82
562023.01.05 15:40t/p190.101.052701.085701.0527080.009327.82
572023.01.05 15:40t/p200.101.052521.085521.0525280.009407.82
582023.01.05 15:40t/p210.101.053111.086111.0531180.009487.82
592023.01.05 16:00sell220.101.051830.000000.00000
602023.01.05 16:00modify220.101.051831.076831.04383
612023.01.05 20:00sell230.101.052990.000000.00000
622023.01.05 20:00modify230.101.052991.077991.04499
632023.01.06 00:00sell240.101.052090.000000.00000
642023.01.06 00:00modify240.101.052091.077091.04409
652023.01.06 04:00sell250.101.053190.000000.00000
662023.01.06 04:00modify250.101.053191.078191.04519
672023.01.06 05:40t/p140.101.051381.084381.0513880.889568.70
682023.01.06 08:00sell260.101.051260.000000.00000
692023.01.06 08:00modify260.101.051261.076261.04326
702023.01.06 12:00sell270.101.049420.000000.00000
712023.01.06 12:00modify270.101.049421.074421.04142
722023.01.06 12:05t/p130.101.048881.081881.0488880.889649.58
732023.01.06 12:15t/p110.101.048641.081641.0486481.109730.67
742023.01.06 16:00sell280.101.060180.000000.00000
752023.01.06 16:00modify280.101.060181.085181.05218
762023.01.06 20:00sell290.101.064530.000000.00000
772023.01.06 20:00modify290.101.064531.089531.05653
782023.01.09 00:00sell300.101.066280.000000.00000
792023.01.09 00:00modify300.101.066281.091281.05828
802023.01.09 04:00sell310.101.066740.000000.00000
812023.01.09 04:00modify310.101.066741.091741.05874
822023.01.09 08:00sell320.101.067300.000000.00000
832023.01.09 08:00modify320.101.067301.092301.05930
842023.01.09 12:00sell330.101.068410.000000.00000
852023.01.09 12:00modify330.101.068411.093411.06041
862023.01.09 15:30s/l270.101.074421.074421.04142-249.789480.89
872023.01.09 16:40s/l260.101.076261.076261.04326-249.789231.11
882023.01.10 00:00buy340.101.073540.000000.00000
892023.01.10 00:00modify340.101.073541.048541.08154
902023.01.10 00:00close330.101.073541.093411.06041-51.089180.03
912023.01.10 00:00close320.101.073541.092301.05930-62.189117.85
922023.01.10 00:00close310.101.073541.091741.05874-67.789050.07
932023.01.10 00:00close300.101.073541.091281.05828-72.388977.69
942023.01.10 00:00close290.101.073541.089531.05653-89.668888.03
952023.01.10 00:00close280.101.073541.085181.05218-133.168754.87
962023.01.10 00:00close250.101.073541.078191.04519-203.068551.80
972023.01.10 00:00close240.101.073541.077091.04409-214.068337.74
982023.01.10 00:00close230.101.073541.077991.04499-204.848132.90
992023.01.10 00:00close220.101.073541.076831.04383-216.447916.46
1002023.01.10 00:00close120.101.073541.079531.04653-188.787727.67
1012023.01.10 00:00close100.101.073541.080541.04754-178.467549.21
1022023.01.10 04:00buy350.101.073530.000000.00000
1032023.01.10 04:00modify350.101.073531.048531.08153
1042023.01.10 08:00buy360.101.073460.000000.00000
1052023.01.10 08:00modify360.101.073461.048461.08146
1062023.01.10 12:00buy370.101.073790.000000.00000
1072023.01.10 12:00modify370.101.073791.048791.08179
1082023.01.10 16:00buy380.101.073050.000000.00000
1092023.01.10 16:00modify380.101.073051.048051.08105
1102023.01.10 20:00buy390.101.074390.000000.00000
1112023.01.10 20:00modify390.101.074391.049391.08239
1122023.01.11 00:00buy400.101.074130.000000.00000
1132023.01.11 00:00modify400.101.074131.049131.08213
1142023.01.11 04:00buy410.101.073650.000000.00000
1152023.01.11 04:00modify410.101.073651.048651.08165
1162023.01.11 08:00buy420.101.074950.000000.00000
1172023.01.11 08:00modify420.101.074951.049951.08295
1182023.01.11 12:00buy430.101.075130.000000.00000
1192023.01.11 12:00modify430.101.075131.050131.08313
1202023.01.11 16:00buy440.101.075790.000000.00000
1212023.01.11 16:00modify440.101.075791.050791.08379
1222023.01.11 20:00buy450.101.076590.000000.00000
1232023.01.11 20:00modify450.101.076591.051591.08459
1242023.01.12 00:00buy460.101.076820.000000.00000
1252023.01.12 00:00modify460.101.076821.051821.08482
1262023.01.12 08:00buy470.101.076560.000000.00000
1272023.01.12 08:00modify470.101.076561.051561.08456
1282023.01.12 12:00buy480.101.076450.000000.00000
1292023.01.12 12:00modify480.101.076451.051451.08445
1302023.01.12 13:40t/p340.101.081541.048541.0815477.437626.64
1312023.01.12 13:40t/p350.101.081531.048531.0815377.437704.07
1322023.01.12 13:40t/p360.101.081461.048461.0814677.437781.50
1332023.01.12 13:40t/p370.101.081791.048791.0817977.437858.94
1342023.01.12 13:40t/p380.101.081051.048051.0810577.437936.37
1352023.01.12 13:40t/p390.101.082391.049391.0823977.438013.80
1362023.01.12 13:40t/p400.101.082131.049131.0821378.078091.87
1372023.01.12 13:40t/p410.101.081651.048651.0816578.078169.95
1382023.01.12 13:40t/p420.101.082951.049951.0829578.078248.02
1392023.01.12 13:40t/p430.101.083131.050131.0831378.078326.09
1402023.01.12 13:40t/p440.101.083791.050791.0837978.078404.17
1412023.01.12 17:40t/p450.101.084591.051591.0845978.078482.24
1422023.01.12 17:40t/p460.101.084821.051821.0848280.008562.24
1432023.01.12 17:40t/p470.101.084561.051561.0845680.008642.24
1442023.01.12 17:40t/p480.101.084451.051451.0844580.008722.24
1452023.01.13 12:00buy490.101.081490.000000.00000
1462023.01.13 12:00modify490.101.081491.056491.08949
1472023.01.13 16:00buy500.101.083220.000000.00000
1482023.01.13 16:00modify500.101.083221.058221.09122
1492023.01.13 20:00buy510.101.083200.000000.00000
1502023.01.13 20:00modify510.101.083201.058201.09120
1512023.01.16 00:00buy520.101.082540.000000.00000
1522023.01.16 00:00modify520.101.082541.057541.09054
1532023.01.16 04:00buy530.101.086290.000000.00000
1542023.01.16 04:00modify530.101.086291.061291.09429
1552023.01.16 08:00buy540.101.083370.000000.00000
1562023.01.16 08:00modify540.101.083371.058371.09137
1572023.01.16 12:00buy550.101.082970.000000.00000
1582023.01.16 12:00modify550.101.082971.057971.09097
1592023.01.16 16:00buy560.101.082810.000000.00000
1602023.01.16 16:00modify560.101.082811.057811.09081
1612023.01.16 20:00buy570.101.082230.000000.00000
1622023.01.16 20:00modify570.101.082231.057231.09023
1632023.01.17 00:00buy580.101.083240.000000.00000
1642023.01.17 00:00modify580.101.083241.058241.09124
1652023.01.17 04:00buy590.101.082790.000000.00000
1662023.01.17 04:00modify590.101.082791.057791.09079
1672023.01.17 08:00buy600.101.083100.000000.00000
1682023.01.17 08:00modify600.101.083101.058101.09110
1692023.01.17 12:00buy610.101.083530.000000.00000
1702023.01.17 12:00modify610.101.083531.058531.09153
1712023.01.17 16:00buy620.101.080460.000000.00000
1722023.01.17 16:00modify620.101.080461.055461.08846
1732023.01.17 20:00buy630.101.079620.000000.00000
1742023.01.17 20:00modify630.101.079621.054621.08762
1752023.01.18 00:00buy640.101.079210.000000.00000
1762023.01.18 00:00modify640.101.079211.054211.08721
1772023.01.18 04:00buy650.101.077600.000000.00000
1782023.01.18 04:00modify650.101.077601.052601.08560
1792023.01.18 08:00buy660.101.082820.000000.00000
1802023.01.18 08:00modify660.101.082821.057821.09082
1812023.01.18 09:30t/p650.101.085601.052601.0856080.008802.24
1822023.01.18 12:00buy670.101.081810.000000.00000
1832023.01.18 12:00modify670.101.081811.056811.08981
1842023.01.18 14:30t/p630.101.087621.054621.0876279.368881.60
1852023.01.18 14:30t/p640.101.087211.054211.0872180.008961.60
1862023.01.18 14:40t/p620.101.088461.055461.0884679.369040.96
1872023.01.18 16:00buy680.101.083620.000000.00000
1882023.01.18 16:00modify680.101.083621.058621.09162
1892023.01.18 20:00buy690.101.079770.000000.00000
1902023.01.18 20:00modify690.101.079771.054771.08777
1912023.01.19 00:00buy700.101.080040.000000.00000
1922023.01.19 00:00modify700.101.080041.055041.08804
1932023.01.19 04:00buy710.101.080350.000000.00000
1942023.01.19 04:00modify710.101.080351.055351.08835
1952023.01.19 08:00buy720.101.081080.000000.00000
1962023.01.19 08:00modify720.101.081081.056081.08908
1972023.01.23 00:20t/p690.101.087771.054771.0877776.799117.75
1982023.01.23 00:20t/p700.101.088041.055041.0880478.729196.46
1992023.01.23 00:33t/p710.101.088351.055351.0883578.729275.18
2002023.01.23 01:30t/p720.101.089081.056081.0890878.729353.89
2012023.01.23 01:40t/p490.101.089491.056491.0894974.869428.76
2022023.01.23 01:40t/p670.101.089811.056811.0898176.799505.55
2032023.01.23 03:40t/p570.101.090231.057231.0902375.519581.05
2042023.01.23 04:00buy730.101.090160.000000.00000
2052023.01.23 04:00modify730.101.090161.065161.09816
2062023.01.23 06:40t/p520.101.090541.057541.0905475.519656.56
2072023.01.23 06:40t/p550.101.090971.057971.0909775.519732.06
2082023.01.23 06:40t/p560.101.090811.057811.0908175.519807.57
2092023.01.23 06:40t/p590.101.090791.057791.0907976.159883.71
2102023.01.23 06:40t/p600.101.091101.058101.0911076.159959.86
2112023.01.23 06:40t/p660.101.090821.057821.0908276.7910036.65
2122023.01.23 07:30t/p500.101.091221.058221.0912274.8610111.51
2132023.01.23 07:30t/p510.101.091201.058201.0912074.8610186.38
2142023.01.23 07:30t/p540.101.091371.058371.0913775.5110261.88
2152023.01.23 07:30t/p580.101.091241.058241.0912476.1510338.03
2162023.01.23 07:30t/p610.101.091531.058531.0915376.1510414.18
2172023.01.23 07:30t/p680.101.091621.058621.0916276.7910490.97
2182023.01.23 12:00buy740.101.088410.000000.00000
2192023.01.23 12:00modify740.101.088411.063411.09641
2202023.01.23 16:00buy750.101.086750.000000.00000
2212023.01.23 16:00modify750.101.086751.061751.09475
2222023.01.23 20:00buy760.101.086180.000000.00000
2232023.01.23 20:00modify760.101.086181.061181.09418
2242023.01.24 00:00buy770.101.087410.000000.00000
2252023.01.24 00:00modify770.101.087411.062411.09541
2262023.01.24 04:00buy780.101.087720.000000.00000
2272023.01.24 04:00modify780.101.087721.062721.09572
2282023.01.24 08:00buy790.101.089160.000000.00000
2292023.01.24 08:00modify790.101.089161.064161.09716
2302023.01.24 12:00buy800.101.086950.000000.00000
2312023.01.24 12:00modify800.101.086951.061951.09495
2322023.01.24 16:00buy810.101.087810.000000.00000
2332023.01.24 16:00modify810.101.087811.062811.09581
2342023.01.24 20:00buy820.101.088660.000000.00000
2352023.01.24 20:00modify820.101.088661.063661.09666
2362023.01.25 00:00buy830.101.089290.000000.00000
2372023.01.25 00:00modify830.101.089291.064291.09729
2382023.01.25 04:00buy840.101.090010.000000.00000
2392023.01.25 04:00modify840.101.090011.065011.09801
2402023.01.25 08:00buy850.101.088380.000000.00000
2412023.01.25 08:00modify850.101.088381.063381.09638
2422023.01.25 12:00buy860.101.086760.000000.00000
2432023.01.25 12:00modify860.101.086761.061761.09476
2442023.01.25 16:00buy870.101.090480.000000.00000
2452023.01.25 16:00modify870.101.090481.065481.09848
2462023.01.25 20:00buy880.101.091750.000000.00000
2472023.01.25 20:00modify880.101.091751.066751.09975
2482023.01.26 00:00buy890.101.092360.000000.00000
2492023.01.26 00:00modify890.101.092361.067361.10036
2502023.01.26 04:00buy900.101.091590.000000.00000
2512023.01.26 04:00modify900.101.091591.066591.09959
2522023.01.26 08:00buy910.101.092250.000000.00000
2532023.01.26 08:00modify910.101.092251.067251.10025
2542023.02.01 19:30t/p530.101.094291.061291.0942969.7310560.69
2552023.02.01 19:30t/p750.101.094751.061751.0947574.2210634.92
2562023.02.01 19:30t/p760.101.094181.061181.0941874.2210709.14
2572023.02.01 19:30t/p770.101.095411.062411.0954174.8610784.00
2582023.02.01 19:30t/p780.101.095721.062721.0957274.8610858.86
2592023.02.01 19:30t/p800.101.094951.061951.0949574.8610933.73
2602023.02.01 19:30t/p810.101.095811.062811.0958174.8611008.59
2612023.02.01 19:30t/p860.101.094761.061761.0947675.5111084.09
2622023.02.01 19:40t/p730.101.098161.065161.0981674.2211158.32
2632023.02.01 19:40t/p740.101.096411.063411.0964174.2211232.54
2642023.02.01 19:40t/p790.101.097161.064161.0971674.8611307.40
2652023.02.01 19:40t/p820.101.096661.063661.0966674.8611382.26
2662023.02.01 19:40t/p830.101.097291.064291.0972975.5111457.77
2672023.02.01 19:40t/p840.101.098011.065011.0980175.5111533.27
2682023.02.01 19:40t/p850.101.096381.063381.0963875.5111608.78
2692023.02.01 19:40t/p870.101.098481.065481.0984875.5111684.28
2702023.02.01 20:40t/p880.101.099751.066751.0997575.5111759.79
2712023.02.01 20:40t/p900.101.099591.066591.0995977.4311837.22
2722023.02.01 23:20t/p890.101.100361.067361.1003677.4311914.65
2732023.02.01 23:20t/p910.101.100251.067251.1002577.4311992.08
2742023.02.02 08:00buy920.101.099630.000000.00000
2752023.02.02 08:00modify920.101.099631.074631.10763
2762023.02.02 12:00buy930.101.100200.000000.00000
2772023.02.02 12:00modify930.101.100201.075201.10820
2782023.02.02 16:00buy940.101.093960.000000.00000
2792023.02.02 16:00modify940.101.093961.068961.10196
2802023.02.02 20:00buy950.101.091070.000000.00000
2812023.02.02 20:00modify950.101.091071.066071.09907
2822023.02.03 00:00buy960.101.090740.000000.00000
2832023.02.03 00:00modify960.101.090741.065741.09874
2842023.02.03 04:00buy970.101.089670.000000.00000
2852023.02.03 04:00modify970.101.089671.064671.09767
2862023.02.03 08:00buy980.101.090250.000000.00000
2872023.02.03 08:00modify980.101.090251.065251.09825
2882023.02.03 12:00buy990.101.093200.000000.00000
2892023.02.03 12:00modify990.101.093201.068201.10120
2902023.02.03 16:00buy1000.101.086120.000000.00000
2912023.02.03 16:00modify1000.101.086121.061121.09412
2922023.02.03 20:00buy1010.101.080760.000000.00000
2932023.02.03 20:00modify1010.101.080761.055761.08876
2942023.02.06 00:00buy1020.101.079200.000000.00000
2952023.02.06 00:00modify1020.101.079201.054201.08720
2962023.02.06 04:00buy1030.101.079300.000000.00000
2972023.02.06 04:00modify1030.101.079301.054301.08730
2982023.02.06 08:00buy1040.101.078280.000000.00000
2992023.02.06 08:00modify1040.101.078281.053281.08628
3002023.02.06 14:30s/l930.101.075201.075201.10820-251.2811740.80
3012023.02.06 14:40s/l920.101.074631.074631.10763-251.2811489.52
3022023.02.07 04:00sell1050.101.073800.000000.00000
3032023.02.07 04:00modify1050.101.073801.098801.06580
3042023.02.07 04:00close1040.101.073801.053281.08628-45.4411444.07
3052023.02.07 04:00close1030.101.073801.054301.08730-55.6411388.43
3062023.02.07 04:00close1020.101.073801.054201.08720-54.6411333.79
3072023.02.07 04:00close1010.101.073801.055761.08876-70.8811262.91
3082023.02.07 04:00close1000.101.073801.061121.09412-124.4811138.42
3092023.02.07 04:00close990.101.073801.068201.10120-195.2810943.14
3102023.02.07 04:00close980.101.073801.065251.09825-165.7810777.35
3112023.02.07 04:00close970.101.073801.064671.09767-159.9810617.37
3122023.02.07 04:00close960.101.073801.065741.09874-170.6810446.68
3132023.02.07 04:00close950.101.073801.066071.09907-174.6310272.06
3142023.02.07 04:00close940.101.073801.068961.10196-203.5310068.53
3152023.02.07 08:00sell1060.101.072420.000000.00000
3162023.02.07 08:00modify1060.101.072421.097421.06442
3172023.02.07 20:00sell1070.101.071920.000000.00000
3182023.02.07 20:00modify1070.101.071921.096921.06392
3192023.02.08 00:00sell1080.101.073030.000000.00000
3202023.02.08 00:00modify1080.101.073031.098031.06503
3212023.02.08 04:00sell1090.101.073200.000000.00000
3222023.02.08 04:00modify1090.101.073201.098201.06520
3232023.02.08 08:00sell1100.101.075860.000000.00000
3242023.02.08 08:00modify1100.101.075861.100861.06786
3252023.02.08 12:00sell1110.101.073480.000000.00000
3262023.02.08 12:00modify1110.101.073481.098481.06548
3272023.02.08 16:00sell1120.101.072510.000000.00000
3282023.02.08 16:00modify1120.101.072511.097511.06451
3292023.02.08 20:00sell1130.101.072290.000000.00000
3302023.02.08 20:00modify1130.101.072291.097291.06429
3312023.02.09 00:00sell1140.101.071520.000000.00000
3322023.02.09 00:00modify1140.101.071521.096521.06352
3332023.02.09 04:00sell1150.101.072940.000000.00000
3342023.02.09 04:00modify1150.101.072941.097941.06494
3352023.02.09 08:00sell1160.101.073300.000000.00000
3362023.02.09 08:00modify1160.101.073301.098301.06530
3372023.02.09 12:00sell1170.101.076300.000000.00000
3382023.02.09 12:00modify1170.101.076301.101301.06830
3392023.02.09 16:00sell1180.101.076250.000000.00000
3402023.02.09 16:00modify1180.101.076251.101251.06825
3412023.02.09 20:00sell1190.101.073720.000000.00000
3422023.02.09 20:00modify1190.101.073721.098721.06572
3432023.02.10 00:00sell1200.101.073910.000000.00000
3442023.02.10 00:00modify1200.101.073911.098911.06591
3452023.02.10 04:00sell1210.101.072060.000000.00000
3462023.02.10 04:00modify1210.101.072061.097061.06406
3472023.02.10 08:00sell1220.101.074100.000000.00000
3482023.02.10 08:00modify1220.101.074101.099101.06610
3492023.02.10 12:00sell1230.101.069840.000000.00000
3502023.02.10 12:00modify1230.101.069841.094841.06184
3512023.02.10 15:40t/p1100.101.067861.100861.0678680.8810149.41
3522023.02.10 15:40t/p1170.101.068301.101301.0683080.2210229.63
3532023.02.10 15:40t/p1180.101.068251.101251.0682580.2210309.85
3542023.02.10 16:00sell1240.101.067680.000000.00000
3552023.02.10 16:00modify1240.101.067681.092681.05968
3562023.02.10 20:00sell1250.101.067320.000000.00000
3572023.02.10 20:00modify1250.101.067321.092321.05932
3582023.02.13 00:00sell1260.101.067710.000000.00000
3592023.02.13 00:00modify1260.101.067711.092711.05971
3602023.02.13 01:40t/p1200.101.065911.098911.0659180.2210390.07
3612023.02.13 01:40t/p1220.101.066101.099101.0661080.2210470.29
3622023.02.13 04:00sell1270.101.066050.000000.00000
3632023.02.13 04:00modify1270.101.066051.091051.05805
3642023.02.13 08:00sell1280.101.068290.000000.00000
3652023.02.13 08:00modify1280.101.068291.093291.06029
3662023.02.13 12:00sell1290.101.067570.000000.00000
3672023.02.13 12:00modify1290.101.067571.092571.05957
3682023.02.16 15:15t/p1050.101.065801.098801.0658082.4110552.70
3692023.02.16 16:00sell1300.101.067310.000000.00000
3702023.02.16 16:00modify1300.101.067311.092311.05931
3712023.02.17 01:40t/p1190.101.065721.098721.0657281.7510634.45
3722023.02.17 02:30t/p1110.101.065481.098481.0654882.4110716.87
3732023.02.17 02:40t/p1090.101.065201.098201.0652082.4110799.28
3742023.02.17 02:40t/p1160.101.065301.098301.0653081.7510881.03
3752023.02.17 04:00sell1310.101.065230.000000.00000
3762023.02.17 04:00modify1310.101.065231.090231.05723
3772023.02.17 04:20t/p1080.101.065031.098031.0650382.4110963.44
3782023.02.17 04:20t/p1150.101.064941.097941.0649481.7511045.20
3792023.02.17 04:30t/p1060.101.064421.097421.0644282.6311127.83
3802023.02.17 04:30t/p1120.101.064511.097511.0645182.4111210.24
3812023.02.17 04:40t/p1070.101.063921.096921.0639282.6311292.87
3822023.02.17 04:40t/p1130.101.064291.097291.0642982.4111375.29
3832023.02.17 04:40t/p1210.101.064061.097061.0640681.5411456.82
3842023.02.17 06:40t/p1140.101.063521.096521.0635281.7511538.58
3852023.02.17 08:00sell1320.101.064380.000000.00000
3862023.02.17 08:00modify1320.101.064381.089381.05638
3872023.02.17 12:00sell1330.101.062570.000000.00000
3882023.02.17 12:00modify1330.101.062571.087571.05457
3892023.02.17 12:40t/p1230.101.061841.094841.0618481.5411620.11
3902023.02.17 16:00sell1340.101.066200.000000.00000
3912023.02.17 16:00modify1340.101.066201.091201.05820
3922023.02.17 20:00sell1350.101.069620.000000.00000
3932023.02.17 20:00modify1350.101.069621.094621.06162
3942023.02.20 00:00sell1360.101.068400.000000.00000
3952023.02.20 00:00modify1360.101.068401.093401.06040
3962023.02.20 04:00sell1370.101.068160.000000.00000
3972023.02.20 04:00modify1370.101.068161.093161.06016
3982023.02.20 08:00sell1380.101.070150.000000.00000
3992023.02.20 08:00modify1380.101.070151.095151.06215
4002023.02.20 12:00sell1390.101.068520.000000.00000
4012023.02.20 12:00modify1390.101.068521.093521.06052
4022023.02.20 16:00sell1400.101.068610.000000.00000
4032023.02.20 16:00modify1400.101.068611.093611.06061
4042023.02.20 20:00sell1410.101.068710.000000.00000
4052023.02.20 20:00modify1410.101.068711.093711.06071
4062023.02.21 00:00sell1420.101.068210.000000.00000
4072023.02.21 00:00modify1420.101.068211.093211.06021
4082023.02.21 04:00sell1430.101.066670.000000.00000
4092023.02.21 04:00modify1430.101.066671.091671.05867
4102023.02.22 16:40t/p1380.101.062151.095151.0621580.4411700.55
4112023.02.22 19:30t/p1350.101.061621.094621.0616280.6611781.21
4122023.02.22 19:40t/p1280.101.060291.093291.0602981.9711863.18
4132023.02.22 19:40t/p1360.101.060401.093401.0604080.4411943.62
4142023.02.22 19:40t/p1390.101.060521.093521.0605280.4412024.06
4152023.02.22 19:40t/p1400.101.060611.093611.0606180.4412104.50
4162023.02.22 19:40t/p1410.101.060711.093711.0607180.4412184.94
4172023.02.22 20:00sell1440.101.060090.000000.00000
4182023.02.22 20:00modify1440.101.060091.085091.05209
4192023.02.22 20:15t/p1420.101.060211.093211.0602180.2212265.15
4202023.02.23 00:00sell1450.101.060530.000000.00000
4212023.02.23 00:00modify1450.101.060531.085531.05253
4222023.02.23 04:00sell1460.101.062220.000000.00000
4232023.02.23 04:00modify1460.101.062221.087221.05422
4242023.02.23 08:00sell1470.101.061630.000000.00000
4252023.02.23 08:00modify1470.101.061631.086631.05363
4262023.02.23 09:30t/p1260.101.059711.092711.0597182.6312347.79
4272023.02.23 09:30t/p1370.101.060161.093161.0601681.1012428.88
4282023.02.23 09:40t/p1240.101.059681.092681.0596882.8512511.73
4292023.02.23 09:40t/p1250.101.059321.092321.0593282.8512594.58
4302023.02.23 09:40t/p1290.101.059571.092571.0595782.6312677.22
4312023.02.23 09:40t/p1300.101.059311.092311.0593181.5412758.75
4322023.02.23 12:00sell1480.101.060370.000000.00000
4332023.02.23 12:00modify1480.101.060371.085371.05237
4342023.02.23 16:00sell1490.101.059690.000000.00000
4352023.02.23 16:00modify1490.101.059691.084691.05169
4362023.02.23 16:40t/p1340.101.058201.091201.0582081.3212840.07
4372023.02.23 16:40t/p1430.101.058671.091671.0586780.8812920.94
4382023.02.23 17:15t/p1270.101.058051.091051.0580582.6313003.58
4392023.02.23 20:00sell1500.101.059550.000000.00000
4402023.02.23 20:00modify1500.101.059551.084551.05155
4412023.02.24 00:00sell1510.101.059730.000000.00000
4422023.02.24 00:00modify1510.101.059731.084731.05173
4432023.02.24 04:00sell1520.101.059980.000000.00000
4442023.02.24 04:00modify1520.101.059981.084981.05198
4452023.02.24 08:00sell1530.101.058930.000000.00000
4462023.02.24 08:00modify1530.101.058931.083931.05093
4472023.02.24 12:00sell1540.101.057940.000000.00000
4482023.02.24 12:00modify1540.101.057941.082941.04994
4492023.02.24 12:33t/p1310.101.057231.090231.0572381.5413085.11
4502023.02.24 13:30t/p1320.101.056381.089381.0563881.5413166.65
4512023.02.24 14:40t/p1330.101.054571.087571.0545781.5413248.18
4522023.02.24 14:40t/p1460.101.054221.087221.0542280.2213328.40
4532023.02.24 20:00sell1550.101.055050.000000.00000
4542023.02.24 20:00modify1550.101.055051.080051.04705
4552023.02.27 00:00sell1560.101.055330.000000.00000
4562023.02.27 00:00modify1560.101.055331.080331.04733
4572023.02.27 04:00sell1570.101.054410.000000.00000
4582023.02.27 04:00modify1570.101.054411.079411.04641
4592023.02.27 06:40t/p1470.101.053631.086631.0536380.4413408.84
4602023.02.27 08:00sell1580.101.054780.000000.00000
4612023.02.27 08:00modify1580.101.054781.079781.04678
4622023.02.27 12:00sell1590.101.056200.000000.00000
4632023.02.27 12:00modify1590.101.056201.081201.04820
4642023.02.27 16:00sell1600.101.060080.000000.00000
4652023.02.27 16:00modify1600.101.060081.085081.05208
4662023.02.27 20:00sell1610.101.060740.000000.00000
4672023.02.27 20:00modify1610.101.060741.085741.05274
4682023.02.28 00:00sell1620.101.060940.000000.00000
4692023.02.28 00:00modify1620.101.060941.085941.05294
4702023.02.28 04:00sell1630.101.059220.000000.00000
4712023.02.28 04:00modify1630.101.059221.084221.05122
4722023.02.28 08:00sell1640.101.059380.000000.00000
4732023.02.28 08:00modify1640.101.059381.084381.05138
4742023.02.28 12:00sell1650.101.060900.000000.00000
4752023.02.28 12:00modify1650.101.060901.085901.05290
4762023.03.08 05:40t/p1610.101.052741.085741.0527481.9713490.81
4772023.03.08 05:40t/p1620.101.052941.085941.0529481.7513572.57
4782023.03.08 05:40t/p1650.101.052901.085901.0529081.7513654.32
4792023.03.08 08:00sell1660.101.054340.000000.00000
4802023.03.08 08:00modify1660.101.054341.079341.04634
4812023.03.08 12:00sell1670.101.053760.000000.00000
4822023.03.08 12:00modify1670.101.053761.078761.04576
4832023.03.08 16:00sell1680.101.055250.000000.00000
4842023.03.08 16:00modify1680.101.055251.080251.04725
4852023.03.10 20:00close1680.101.064641.080251.04725-93.0213561.30
4862023.03.10 20:00close1670.101.064641.078761.04576-107.9213453.38
4872023.03.10 20:00close1660.101.064641.079341.04634-102.1213351.25
4882023.03.10 20:00close1640.101.064641.084381.05138-49.9713301.28
4892023.03.10 20:00close1630.101.064641.084221.05122-51.5713249.72
4902023.03.10 20:00close1600.101.064641.085081.05208-42.7513206.97
4912023.03.10 20:00close1590.101.064641.081201.04820-81.5513125.42
4922023.03.10 20:00close1580.101.064641.079781.04678-95.7513029.67
4932023.03.10 20:00close1570.101.064641.079411.04641-99.4512930.22
4942023.03.10 20:00close1560.101.064641.080331.04733-90.2512839.97
4952023.03.10 20:00close1550.101.064641.080051.04705-92.8312747.14
4962023.03.10 20:00close1540.101.064641.082941.04994-63.9312683.21
4972023.03.10 20:00close1530.101.064641.083931.05093-54.0312629.18
4982023.03.10 20:00close1520.101.064641.084981.05198-43.5312585.65
4992023.03.10 20:00close1510.101.064641.084731.05173-46.0312539.62
5002023.03.10 20:00close1500.101.064641.084551.05155-47.6112492.01
5012023.03.10 20:00close1490.101.064641.084691.05169-46.2112445.80
5022023.03.10 20:00close1480.101.064641.085371.05237-39.4112406.39
5032023.03.10 20:00close1450.101.064641.085531.05253-37.8112368.58
5042023.03.10 20:00close1440.101.064641.085091.05209-41.5512327.03
5052023.03.13 00:00buy1690.101.068410.000000.00000
5062023.03.13 00:00modify1690.101.068411.043411.07641
5072023.03.13 04:00buy1700.101.072000.000000.00000
5082023.03.13 04:00modify1700.101.072001.047001.08000
5092023.03.13 08:00buy1710.101.072830.000000.00000
5102023.03.13 08:00modify1710.101.072831.047831.08083
5112023.03.13 12:00buy1720.101.066700.000000.00000
5122023.03.13 12:00modify1720.101.066701.041701.07470
5132023.03.13 16:00buy1730.101.073620.000000.00000
5142023.03.13 16:00modify1730.101.073621.048621.08162
5152023.03.13 17:05t/p1720.101.074701.041701.0747080.0012407.03
5162023.03.13 20:00buy1740.101.073250.000000.00000
5172023.03.13 20:00modify1740.101.073251.048251.08125
5182023.03.14 00:00buy1750.101.072580.000000.00000
5192023.03.14 00:00modify1750.101.072581.047581.08058
5202023.03.14 04:00buy1760.101.070580.000000.00000
5212023.03.14 04:00modify1760.101.070581.045581.07858
5222023.03.14 08:00buy1770.101.069250.000000.00000
5232023.03.14 08:00modify1770.101.069251.044251.07725
5242023.03.14 12:00buy1780.101.072490.000000.00000
5252023.03.14 12:00modify1780.101.072491.047491.08049
5262023.03.14 16:00buy1790.101.072400.000000.00000
5272023.03.14 16:00modify1790.101.072401.047401.08040
5282023.03.14 20:00buy1800.101.074460.000000.00000
5292023.03.14 20:00modify1800.101.074461.049461.08246
5302023.03.15 00:00buy1810.101.072970.000000.00000
5312023.03.15 00:00modify1810.101.072971.047971.08097
5322023.03.15 04:00buy1820.101.075390.000000.00000
5332023.03.15 04:00modify1820.101.075391.050391.08339
5342023.03.15 08:00buy1830.101.074030.000000.00000
5352023.03.15 08:00modify1830.101.074031.049031.08203
5362023.03.15 12:00buy1840.101.059020.000000.00000
5372023.03.15 12:00modify1840.101.059021.034021.06702
5382023.03.15 16:00buy1850.101.053680.000000.00000
5392023.03.15 16:00modify1850.101.053681.028681.06168
5402023.03.15 20:00buy1860.101.058330.000000.00000
5412023.03.15 20:00modify1860.101.058331.033331.06633
5422023.03.16 00:00buy1870.101.058440.000000.00000
5432023.03.16 00:00modify1870.101.058441.033441.06644
5442023.03.16 04:00buy1880.101.060160.000000.00000
5452023.03.16 04:00modify1880.101.060161.035161.06816
5462023.03.16 07:30t/p1850.101.061681.028681.0616878.0712485.10
5472023.03.16 08:00buy1890.101.062800.000000.00000
5482023.03.16 08:00modify1890.101.062801.037801.07080
5492023.03.16 12:00buy1900.101.061600.000000.00000
5502023.03.16 12:00modify1900.101.061601.036601.06960
5512023.03.17 07:05t/p1860.101.066331.033331.0663377.4312562.53
5522023.03.17 07:05t/p1870.101.066441.033441.0664479.3612641.89
5532023.03.17 08:00buy1910.101.066550.000000.00000
5542023.03.17 08:00modify1910.101.066551.041551.07455
5552023.03.17 12:00buy1920.101.063250.000000.00000
5562023.03.17 12:00modify1920.101.063251.038251.07125
5572023.03.17 16:40t/p1840.101.067021.034021.0670277.4312719.32
5582023.03.17 18:40t/p1880.101.068161.035161.0681679.3612798.68
5592023.03.17 20:00buy1930.101.066430.000000.00000
5602023.03.17 20:00modify1930.101.066431.041431.07443
5612023.03.20 00:00buy1940.101.068360.000000.00000
5622023.03.20 00:00modify1940.101.068361.043361.07636
5632023.03.20 10:40t/p1900.101.069601.036601.0696078.7212877.40
5642023.03.20 11:40t/p1890.101.070801.037801.0708078.7212956.11
5652023.03.20 12:00buy1950.101.071010.000000.00000
5662023.03.20 12:00modify1950.101.071011.046011.07901
5672023.03.20 12:05t/p1920.101.071251.038251.0712579.3613035.47
5682023.03.20 16:00buy1960.101.072410.000000.00000
5692023.03.20 16:00modify1960.101.072411.047411.08041
5702023.03.20 20:00buy1970.101.072610.000000.00000
5712023.03.20 20:00modify1970.101.072611.047611.08061
5722023.03.21 09:40t/p1910.101.074551.041551.0745578.7213114.19
5732023.03.21 09:40t/p1930.101.074431.041431.0744378.7213192.90
5742023.03.21 10:40t/p1690.101.076411.043411.0764174.8613267.76
5752023.03.21 10:40t/p1940.101.076361.043361.0763679.3613347.12
5762023.03.21 11:30t/p1770.101.077251.044251.0772575.5113422.63
5772023.03.21 13:05t/p1760.101.078581.045581.0785875.5113498.13
5782023.03.21 16:00buy1980.101.077160.000000.00000
5792023.03.21 16:00modify1980.101.077161.052161.08516
5802023.03.21 20:00buy1990.101.077250.000000.00000
5812023.03.21 20:00modify1990.101.077251.052251.08525
5822023.03.22 00:00buy2000.101.077550.000000.00000
5832023.03.22 00:00modify2000.101.077551.052551.08555
5842023.03.22 04:00buy2010.101.077280.000000.00000
5852023.03.22 04:00modify2010.101.077281.052281.08528
5862023.03.22 08:00buy2020.101.076880.000000.00000
5872023.03.22 08:00modify2020.101.076881.051881.08488
5882023.03.22 09:40t/p1950.101.079011.046011.0790178.7213576.85
5892023.03.22 12:00buy2030.101.080010.000000.00000
5902023.03.22 12:00modify2030.101.080011.055011.08801
5912023.03.22 12:15t/p1700.101.080001.047001.0800074.2213651.07
5922023.03.22 16:00buy2040.101.079420.000000.00000
5932023.03.22 16:00modify2040.101.079421.054421.08742
5942023.03.22 18:10t/p1710.101.080831.047831.0808374.2213725.29
5952023.03.22 18:10t/p1740.101.081251.048251.0812574.2213799.51
5962023.03.22 18:10t/p1750.101.080581.047581.0805874.8613874.38
5972023.03.22 18:10t/p1780.101.080491.047491.0804974.8613949.24
5982023.03.22 18:10t/p1790.101.080401.047401.0804074.8614024.10
5992023.03.22 18:10t/p1810.101.080971.047971.0809775.5114099.61
6002023.03.22 18:10t/p1960.101.080411.047411.0804178.7214178.32
6012023.03.22 18:10t/p1970.101.080611.047611.0806178.7214257.04
6022023.03.22 18:20t/p1730.101.081621.048621.0816274.2214331.26
6032023.03.22 18:20t/p1800.101.082461.049461.0824674.8614406.12
6042023.03.22 18:20t/p1820.101.083391.050391.0833975.5114481.63
6052023.03.22 18:20t/p1830.101.082031.049031.0820375.5114557.13
6062023.03.22 18:30t/p1980.101.085161.052161.0851679.3614636.49
6072023.03.22 18:30t/p1990.101.085251.052251.0852579.3614715.85
6082023.03.22 18:30t/p2000.101.085551.052551.0855580.0014795.85
6092023.03.22 18:30t/p2010.101.085281.052281.0852880.0014875.85
6102023.03.22 18:30t/p2020.101.084881.051881.0848880.0014955.85
6112023.03.22 18:30t/p2040.101.087421.054421.0874280.0015035.85
6122023.03.22 18:40t/p2030.101.088011.055011.0880180.0015115.85
6132023.03.24 04:00buy2050.101.083160.000000.00000
6142023.03.24 04:00modify2050.101.083161.058161.09116
6152023.03.24 08:00buy2060.101.083110.000000.00000
6162023.03.24 08:00modify2060.101.083111.058111.09111
6172023.03.24 12:00buy2070.101.074100.000000.00000
6182023.03.24 12:00modify2070.101.074101.049101.08210
6192023.03.24 16:00buy2080.101.076420.000000.00000
6202023.03.24 16:00modify2080.101.076421.051421.08442
6212023.03.24 20:00buy2090.101.076210.000000.00000
6222023.03.24 20:00modify2090.101.076211.051211.08421
6232023.03.27 00:00buy2100.101.078050.000000.00000
6242023.03.27 00:00modify2100.101.078051.053051.08605
6252023.03.27 04:00buy2110.101.077450.000000.00000
6262023.03.27 04:00modify2110.101.077451.052451.08545
6272023.03.27 08:00buy2120.101.075410.000000.00000
6282023.03.27 08:00modify2120.101.075411.050411.08341
6292023.03.27 12:00buy2130.101.077460.000000.00000
6302023.03.27 12:00modify2130.101.077461.052461.08546
6312023.03.27 16:00buy2140.101.079060.000000.00000
6322023.03.27 16:00modify2140.101.079061.054061.08706
6332023.03.27 20:00buy2150.101.080020.000000.00000
6342023.03.27 20:00modify2150.101.080021.055021.08802
6352023.03.28 00:00buy2160.101.080910.000000.00000
6362023.03.28 00:00modify2160.101.080911.055911.08891
6372023.03.28 04:00buy2170.101.081810.000000.00000
6382023.03.28 04:00modify2170.101.081811.056811.08981
6392023.03.28 07:20t/p2070.101.082101.049101.0821078.7215194.57
6402023.03.28 08:00buy2180.101.082320.000000.00000
6412023.03.28 08:00modify2180.101.082321.057321.09032
6422023.03.28 11:40t/p2120.101.083411.050411.0834179.3615273.92
6432023.03.28 12:00buy2190.101.083430.000000.00000
6442023.03.28 12:00modify2190.101.083431.058431.09143
6452023.03.28 12:30t/p2090.101.084211.051211.0842178.7215352.64
6462023.03.28 12:40t/p2080.101.084421.051421.0844278.7215431.35
6472023.03.28 16:00buy2200.101.084580.000000.00000
6482023.03.28 16:00modify2200.101.084581.059581.09258
6492023.03.28 20:00buy2210.101.085050.000000.00000
6502023.03.28 20:00modify2210.101.085051.060051.09305
6512023.03.29 00:00buy2220.101.084200.000000.00000
6522023.03.29 00:00modify2220.101.084201.059201.09220
6532023.03.29 04:00buy2230.101.083940.000000.00000
6542023.03.29 04:00modify2230.101.083941.058941.09194
6552023.03.29 08:00buy2240.101.083980.000000.00000
6562023.03.29 08:00modify2240.101.083981.058981.09198
6572023.03.29 09:40t/p2100.101.086051.053051.0860578.7215510.07
6582023.03.29 09:40t/p2110.101.085451.052451.0854578.7215588.79
6592023.03.29 09:40t/p2130.101.085461.052461.0854678.7215667.50
6602023.03.29 11:15t/p2140.101.087061.054061.0870678.7215746.22
6612023.03.29 12:00buy2250.101.085810.000000.00000
6622023.03.29 12:00modify2250.101.085811.060811.09381
6632023.03.29 16:00buy2260.101.082820.000000.00000
6642023.03.29 16:00modify2260.101.082821.057821.09082
6652023.03.29 20:00buy2270.101.084210.000000.00000
6662023.03.29 20:00modify2270.101.084211.059211.09221
6672023.03.30 00:00buy2280.101.084540.000000.00000
6682023.03.30 00:00modify2280.101.084541.059541.09254
6692023.03.30 04:00buy2290.101.083600.000000.00000
6702023.03.30 04:00modify2290.101.083601.058601.09160
6712023.03.30 08:00buy2300.101.085770.000000.00000
6722023.03.30 08:00modify2300.101.085771.060771.09377
6732023.03.30 10:40t/p2150.101.088021.055021.0880276.7915823.01
6742023.03.30 12:00buy2310.101.088180.000000.00000
6752023.03.30 12:00modify2310.101.088181.063181.09618
6762023.03.30 12:20t/p2160.101.088911.055911.0889177.4315900.44
6772023.03.30 12:30t/p2170.101.089811.056811.0898177.4315977.87
6782023.03.30 12:40t/p2180.101.090321.057321.0903277.4316055.30
6792023.03.30 12:40t/p2260.101.090821.057821.0908278.0716133.38
6802023.03.30 13:20t/p2050.101.091161.058161.0911676.1516209.52
6812023.03.30 13:20t/p2060.101.091111.058111.0911176.1516285.67
6822023.03.30 13:20t/p2190.101.091431.058431.0914377.4316363.10
6832023.03.30 13:30t/p2230.101.091941.058941.0919478.0716441.18
6842023.03.30 13:30t/p2240.101.091981.058981.0919878.0716519.25
6852023.03.30 13:30t/p2290.101.091601.058601.0916080.0016599.25
6862023.03.30 13:40t/p2200.101.092581.059581.0925877.4316676.68
6872023.03.30 13:40t/p2220.101.092201.059201.0922078.0716754.75
6882023.03.30 13:40t/p2270.101.092211.059211.0922178.0716832.83
6892023.03.30 13:40t/p2280.101.092541.059541.0925480.0016912.83
6902023.03.30 16:00buy2320.101.090090.000000.00000
6912023.03.30 16:00modify2320.101.090091.065091.09809
6922023.03.30 20:00buy2330.101.090970.000000.00000
6932023.03.30 20:00modify2330.101.090971.065971.09897
6942023.03.31 00:00buy2340.101.090700.000000.00000
6952023.03.31 00:00modify2340.101.090701.065701.09870
6962023.03.31 04:00buy2350.101.090970.000000.00000
6972023.03.31 04:00modify2350.101.090971.065971.09897
6982023.03.31 08:00buy2360.101.088760.000000.00000
6992023.03.31 08:00modify2360.101.088761.063761.09676
7002023.03.31 12:00buy2370.101.087020.000000.00000
7012023.03.31 12:00modify2370.101.087021.062021.09502
7022023.03.31 16:00buy2380.101.087480.000000.00000
7032023.03.31 16:00modify2380.101.087481.062481.09548
7042023.03.31 20:00buy2390.101.084870.000000.00000
7052023.03.31 20:00modify2390.101.084871.059871.09287
7062023.04.03 00:00buy2400.101.080540.000000.00000
7072023.04.03 00:00modify2400.101.080541.055541.08854
7082023.04.03 04:00buy2410.101.079300.000000.00000
7092023.04.03 04:00modify2410.101.079301.054301.08730
7102023.04.03 08:00buy2420.101.084190.000000.00000
7112023.04.03 08:00modify2420.101.084191.059191.09219
7122023.04.03 11:30t/p2410.101.087301.054301.0873080.0016992.83
7132023.04.03 12:00buy2430.101.087940.000000.00000
7142023.04.03 12:00modify2430.101.087941.062941.09594
7152023.04.03 13:30t/p2400.101.088541.055541.0885480.0017072.83
7162023.04.03 16:00buy2440.101.089320.000000.00000
7172023.04.03 16:00modify2440.101.089321.064321.09732
7182023.04.03 20:00buy2450.101.090910.000000.00000
7192023.04.03 20:00modify2450.101.090911.065911.09891
7202023.04.04 00:00buy2460.101.090970.000000.00000
7212023.04.04 00:00modify2460.101.090971.065971.09897
7222023.04.04 04:00buy2470.101.089160.000000.00000
7232023.04.04 04:00modify2470.101.089161.064161.09716
7242023.04.04 07:30t/p2420.101.092191.059191.0921979.3617152.19
7252023.04.04 07:40t/p2210.101.093051.060051.0930575.5117227.69
7262023.04.04 07:40t/p2300.101.093771.060771.0937778.0717305.77
7272023.04.04 07:40t/p2390.101.092871.059871.0928778.7217384.48
7282023.04.04 08:00buy2480.101.092800.000000.00000
7292023.04.04 08:00modify2480.101.092801.067801.10080
7302023.04.04 12:00buy2490.101.090040.000000.00000
7312023.04.04 12:00modify2490.101.090041.065041.09804
7322023.04.04 14:20t/p2250.101.093811.060811.0938176.1517460.63
7332023.04.04 14:20t/p2370.101.095021.062021.0950278.7217539.34
7342023.04.04 14:33t/p2310.101.096181.063181.0961878.0717617.42
7352023.04.04 14:33t/p2360.101.096761.063761.0967678.7217696.13
7362023.04.04 14:33t/p2380.101.095481.062481.0954878.7217774.85
7372023.04.04 14:33t/p2430.101.095941.062941.0959479.3617854.21
7382023.04.04 14:33t/p2440.101.097321.064321.0973279.3617933.57
7392023.04.04 14:33t/p2470.101.097161.064161.0971680.0018013.57
7402023.04.04 16:00buy2500.101.095360.000000.00000
7412023.04.04 16:00modify2500.101.095361.070361.10336
7422023.04.04 20:00buy2510.101.096020.000000.00000
7432023.04.04 20:00modify2510.101.096021.071021.10402
7442023.04.05 00:00buy2520.101.096060.000000.00000
7452023.04.05 00:00modify2520.101.096061.071061.10406
7462023.04.05 04:00buy2530.101.096260.000000.00000
7472023.04.05 04:00modify2530.101.096261.071261.10426
7482023.04.05 08:00buy2540.101.095320.000000.00000
7492023.04.05 08:00modify2540.101.095321.070321.10332
7502023.04.05 12:00buy2550.101.094400.000000.00000
7512023.04.05 12:00modify2550.101.094401.069401.10240
7522023.04.05 16:00buy2560.101.092030.000000.00000
7532023.04.05 16:00modify2560.101.092031.067031.10003
7542023.04.05 20:00buy2570.101.090650.000000.00000
7552023.04.05 20:00modify2570.101.090651.065651.09865
7562023.04.06 00:00buy2580.101.090590.000000.00000
7572023.04.06 00:00modify2580.101.090591.065591.09859
7582023.04.06 04:00buy2590.101.089480.000000.00000
7592023.04.06 04:00modify2590.101.089481.064481.09748
7602023.04.06 08:00buy2600.101.090950.000000.00000
7612023.04.06 08:00modify2600.101.090951.065951.09895
7622023.04.06 12:00buy2610.101.091800.000000.00000
7632023.04.06 12:00modify2610.101.091801.066801.09980
7642023.04.12 12:40t/p2320.101.098091.065091.0980972.9418086.50
7652023.04.12 12:40t/p2330.101.098971.065971.0989772.9418159.44
7662023.04.12 12:40t/p2340.101.098701.065701.0987073.5818233.02
7672023.04.12 12:40t/p2350.101.098971.065971.0989773.5818306.60
7682023.04.12 12:40t/p2450.101.098911.065911.0989174.2218380.82
7692023.04.12 12:40t/p2460.101.098971.065971.0989774.8618455.68
7702023.04.12 12:40t/p2490.101.098041.065041.0980474.8618530.54
7712023.04.12 12:40t/p2570.101.098651.065651.0986575.5118606.05
7722023.04.12 12:40t/p2580.101.098591.065591.0985977.4318683.48
7732023.04.12 12:40t/p2590.101.097481.064481.0974877.4318760.91
7742023.04.12 12:40t/p2600.101.098951.065951.0989577.4318838.34
7752023.04.12 14:40t/p2610.101.099801.066801.0998077.4318915.78
7762023.04.12 18:40t/p2560.101.100031.067031.1000375.5118991.28
7772023.04.13 04:00buy2620.101.099120.000000.00000
7782023.04.13 04:00modify2620.101.099121.074121.10712
7792023.04.13 08:06t/p2480.101.100801.067801.1008072.9419064.22
7802023.04.13 08:33t/p2550.101.102401.069401.1024073.5819137.80
7812023.04.13 12:30t/p2500.101.103361.070361.1033672.9419210.73
7822023.04.13 12:30t/p2510.101.104021.071021.1040272.9419283.67
7832023.04.13 12:30t/p2520.101.104061.071061.1040673.5819357.25
7842023.04.13 12:30t/p2540.101.103321.070321.1033273.5819430.83
7852023.04.13 12:40t/p2530.101.104261.071261.1042673.5819504.41
7862023.04.14 02:30t/p2620.101.107121.074121.1071279.3619583.77
7872023.04.14 20:00buy2630.101.099940.000000.00000
7882023.04.14 20:00modify2630.101.099941.074941.10794
7892023.04.17 00:00buy2640.101.098740.000000.00000
7902023.04.17 00:00modify2640.101.098741.073741.10674
7912023.04.17 04:00buy2650.101.097910.000000.00000
7922023.04.17 04:00modify2650.101.097911.072911.10591
7932023.04.17 08:00buy2660.101.099480.000000.00000
7942023.04.17 08:00modify2660.101.099481.074481.10748
7952023.04.17 12:00buy2670.101.097960.000000.00000
7962023.04.17 12:00modify2670.101.097961.072961.10596
7972023.04.17 16:00buy2680.101.091700.000000.00000
7982023.04.17 16:00modify2680.101.091701.066701.09970
7992023.04.17 20:00buy2690.101.093370.000000.00000
8002023.04.17 20:00modify2690.101.093371.068371.10137
8012023.04.18 00:00buy2700.101.092750.000000.00000
8022023.04.18 00:00modify2700.101.092751.067751.10075
8032023.04.18 04:00buy2710.101.093860.000000.00000
8042023.04.18 04:00modify2710.101.093861.068861.10186
8052023.04.18 08:00buy2720.101.097320.000000.00000
8062023.04.18 08:00modify2720.101.097321.072321.10532
8072023.04.18 12:00buy2730.101.096920.000000.00000
8082023.04.18 12:00modify2730.101.096921.071921.10492
8092023.04.18 16:00buy2740.101.096030.000000.00000
8102023.04.18 16:00modify2740.101.096031.071031.10403
8112023.04.18 20:00buy2750.101.097370.000000.00000
8122023.04.18 20:00modify2750.101.097371.072371.10537
8132023.04.19 00:00buy2760.101.097790.000000.00000
8142023.04.19 00:00modify2760.101.097791.072791.10579
8152023.04.19 04:00buy2770.101.097720.000000.00000
8162023.04.19 04:00modify2770.101.097721.072721.10572
8172023.04.19 08:00buy2780.101.096560.000000.00000
8182023.04.19 08:00modify2780.101.096561.071561.10456
8192023.04.19 12:00buy2790.101.093410.000000.00000
8202023.04.19 12:00modify2790.101.093411.068411.10141
8212023.04.19 16:00buy2800.101.095600.000000.00000
8222023.04.19 16:00modify2800.101.095601.070601.10360
8232023.04.19 20:00buy2810.101.095780.000000.00000
8242023.04.19 20:00modify2810.101.095781.070781.10378
8252023.04.20 00:00buy2820.101.095470.000000.00000
8262023.04.20 00:00modify2820.101.095471.070471.10347
8272023.04.24 08:30t/p2680.101.099701.066701.0997075.5119659.27
8282023.04.24 08:40t/p2700.101.100751.067751.1007576.1519735.42
8292023.04.24 09:05t/p2690.101.101371.068371.1013775.5119810.92
8302023.04.24 09:05t/p2790.101.101411.068411.1014176.7919887.71
8312023.04.24 09:15t/p2710.101.101861.068861.1018676.1519963.86
8322023.04.24 12:00buy2830.101.100520.000000.00000
8332023.04.24 12:00modify2830.101.100521.075521.10852
8342023.04.24 14:40t/p2800.101.103601.070601.1036076.7920040.65
8352023.04.24 14:40t/p2820.101.103471.070471.1034778.7220119.37
8362023.04.24 16:00buy2840.101.102880.000000.00000
8372023.04.24 16:00modify2840.101.102881.077881.11088
8382023.04.24 17:20t/p2810.101.103781.070781.1037876.7920196.16
8392023.04.24 17:30t/p2740.101.104031.071031.1040376.1520272.30
8402023.04.24 17:40t/p2780.101.104561.071561.1045676.7920349.09
8412023.04.24 18:40t/p2730.101.104921.071921.1049276.1520425.24
8422023.04.24 23:40t/p2720.101.105321.072321.1053276.1520501.39
8432023.04.24 23:40t/p2750.101.105371.072371.1053776.1520577.54
8442023.04.25 00:00t/p2770.101.105721.072721.1057276.1520653.68
8452023.04.25 00:20t/p2650.101.105911.072911.1059174.8620728.55
8462023.04.25 00:20t/p2760.101.105791.072791.1057976.1520804.69
8472023.04.25 00:30t/p2670.101.105961.072961.1059674.8620879.56
8482023.04.25 08:00buy2850.101.103560.000000.00000
8492023.04.25 08:00modify2850.101.103561.078561.11156
8502023.04.25 12:00buy2860.101.101960.000000.00000
8512023.04.25 12:00modify2860.101.101961.076961.10996
8522023.04.25 16:00buy2870.101.097150.000000.00000
8532023.04.25 16:00modify2870.101.097151.072151.10515
8542023.04.25 20:00buy2880.101.097300.000000.00000
8552023.04.25 20:00modify2880.101.097301.072301.10530
8562023.04.26 00:00buy2890.101.098080.000000.00000
8572023.04.26 00:00modify2890.101.098081.073081.10608
8582023.04.26 04:00buy2900.101.097800.000000.00000
8592023.04.26 04:00modify2900.101.097801.072801.10580
8602023.04.26 08:00buy2910.101.102210.000000.00000
8612023.04.26 08:00modify2910.101.102211.077211.11021
8622023.04.26 09:05t/p2870.101.105151.072151.1051579.3620958.91
8632023.04.26 09:15t/p2880.101.105301.072301.1053079.3621038.27
8642023.04.26 10:40t/p2890.101.106081.073081.1060880.0021118.27
8652023.04.26 10:40t/p2900.101.105801.072801.1058080.0021198.27
8662023.04.26 12:00buy2920.101.104900.000000.00000
8672023.04.26 12:00modify2920.101.104901.079901.11290
8682023.04.26 13:20t/p2640.101.106741.073741.1067474.2221272.49
8692023.04.26 13:30t/p2630.101.107941.074941.1079473.5821346.07
8702023.04.26 13:30t/p2660.101.107481.074481.1074874.2221420.29
8712023.04.26 13:40t/p2830.101.108521.075521.1085278.7221499.01
8722023.04.26 16:00buy2930.101.105390.000000.00000
8732023.04.26 16:00modify2930.101.105391.080391.11339
8742023.04.26 20:00buy2940.101.103860.000000.00000
8752023.04.26 20:00modify2940.101.103861.078861.11186
8762023.04.27 00:00buy2950.101.104800.000000.00000
8772023.04.27 00:00modify2950.101.104801.079801.11280
8782023.04.27 04:00buy2960.101.104860.000000.00000
8792023.04.27 04:00modify2960.101.104861.079861.11286
8802023.04.27 08:00buy2970.101.105260.000000.00000
8812023.04.27 08:00modify2970.101.105261.080261.11326
8822023.04.27 12:00buy2980.101.103740.000000.00000
8832023.04.27 12:00modify2980.101.103741.078741.11174
8842023.04.27 16:00buy2990.101.101860.000000.00000
8852023.04.27 16:00modify2990.101.101861.076861.10986
8862023.04.27 20:00buy3000.101.102710.000000.00000
8872023.04.27 20:00modify3000.101.102711.077711.11071
8882023.04.28 00:00buy3010.101.103450.000000.00000
8892023.04.28 00:00modify3010.101.103451.078451.11145
8902023.04.28 04:00buy3020.101.102230.000000.00000
8912023.04.28 04:00modify3020.101.102231.077231.11023
8922023.04.28 08:00buy3030.101.101150.000000.00000
8932023.04.28 08:00modify3030.101.101151.076151.10915
8942023.04.28 12:00buy3040.101.097660.000000.00000
8952023.04.28 12:00modify3040.101.097661.072661.10566
8962023.04.28 16:00buy3050.101.104240.000000.00000
8972023.04.28 16:00modify3050.101.104241.079241.11224
8982023.04.28 20:00buy3060.101.102240.000000.00000
8992023.04.28 20:00modify3060.101.102241.077241.11024
9002023.05.01 00:00buy3070.101.101360.000000.00000
9012023.05.01 00:00modify3070.101.101361.076361.10936
9022023.05.03 14:33t/p3040.101.105661.072661.1056678.0721577.08
9032023.05.03 16:00buy3080.101.105080.000000.00000
9042023.05.03 16:00modify3080.101.105081.080081.11308
9052023.05.03 18:40t/p3030.101.109151.076151.1091578.0721655.16
9062023.05.03 20:00buy3090.101.105740.000000.00000
9072023.05.03 20:00modify3090.101.105741.080741.11374
9082023.05.09 20:00close3090.101.096271.080741.11374-98.5521556.60
9092023.05.09 20:00close3080.101.096271.080081.11308-91.9521464.65
9102023.05.09 20:00close3070.101.096271.076361.10936-56.0421408.61
9112023.05.09 20:00close3060.101.096271.077241.11024-65.4821343.14
9122023.05.09 20:00close3050.101.096271.079241.11224-85.4821257.66
9132023.05.09 20:00close3020.101.096271.077231.11023-65.3821192.28
9142023.05.09 20:00close3010.101.096271.078451.11145-77.5821114.70
9152023.05.09 20:00close3000.101.096271.077711.11071-70.8221043.88
9162023.05.09 20:00close2990.101.096271.076861.10986-62.3220981.56
9172023.05.09 20:00close2980.101.096271.078741.11174-81.1220900.44
9182023.05.09 20:00close2970.101.096271.080261.11326-96.3220804.12
9192023.05.09 20:00close2960.101.096271.079861.11286-92.3220711.79
9202023.05.09 20:00close2950.101.096271.079801.11280-91.7220620.07
9212023.05.09 20:00close2940.101.096271.078861.11186-84.2520535.83
9222023.05.09 20:00close2930.101.096271.080391.11339-99.5520436.28
9232023.05.09 20:00close2920.101.096271.079901.11290-94.6520341.63
9242023.05.09 20:00close2910.101.096271.077211.11021-67.7520273.88
9252023.05.09 20:00close2860.101.096271.076961.10996-65.8920207.99
9262023.05.09 20:00close2850.101.096271.078561.11156-81.8920126.11
9272023.05.09 20:00close2840.101.096271.077881.11088-75.7320050.37
9282023.05.10 00:00sell3100.101.096440.000000.00000
9292023.05.10 00:00modify3100.101.096441.121441.08844
9302023.05.10 04:00sell3110.101.097600.000000.00000
9312023.05.10 04:00modify3110.101.097601.122601.08960
9322023.05.10 08:00sell3120.101.096460.000000.00000
9332023.05.10 08:00modify3120.101.096461.121461.08846
9342023.05.10 12:00sell3130.101.094890.000000.00000
9352023.05.10 12:00modify3130.101.094891.119891.08689
9362023.05.10 16:00sell3140.101.096520.000000.00000
9372023.05.10 16:00modify3140.101.096521.121521.08852
9382023.05.10 20:00sell3150.101.098230.000000.00000
9392023.05.10 20:00modify3150.101.098231.123231.09023
9402023.05.11 00:00sell3160.101.098260.000000.00000
9412023.05.11 00:00modify3160.101.098261.123261.09026
9422023.05.11 04:00sell3170.101.097440.000000.00000
9432023.05.11 04:00modify3170.101.097441.122441.08944
9442023.05.11 08:00sell3180.101.093000.000000.00000
9452023.05.11 08:00modify3180.101.093001.118001.08500
9462023.05.11 12:00sell3190.101.093150.000000.00000
9472023.05.11 12:00modify3190.101.093151.118151.08515
9482023.05.11 16:00sell3200.101.091550.000000.00000
9492023.05.11 16:00modify3200.101.091551.116551.08355
9502023.05.11 20:00sell3210.101.091690.000000.00000
9512023.05.11 20:00modify3210.101.091691.116691.08369
9522023.05.12 00:00sell3220.101.091220.000000.00000
9532023.05.12 00:00modify3220.101.091221.116221.08322
9542023.05.12 04:00sell3230.101.092210.000000.00000
9552023.05.12 04:00modify3230.101.092211.117211.08421
9562023.05.12 08:00sell3240.101.090760.000000.00000
9572023.05.12 08:00modify3240.101.090761.115761.08276
9582023.05.12 09:40t/p3150.101.090231.123231.0902380.8820131.25
9592023.05.12 09:40t/p3160.101.090261.123261.0902680.2220211.47
9602023.05.12 11:40t/p3110.101.089601.122601.0896080.8820292.35
9612023.05.12 11:40t/p3170.101.089441.122441.0894480.2220372.57
9622023.05.12 12:00sell3250.101.089190.000000.00000
9632023.05.12 12:00modify3250.101.089191.114191.08119
9642023.05.12 12:40t/p3100.101.088441.121441.0884480.8820453.44
9652023.05.12 12:40t/p3120.101.088461.121461.0884680.8820534.32
9662023.05.12 12:40t/p3140.101.088521.121521.0885280.8820615.20
9672023.05.12 14:40t/p3130.101.086891.119891.0868980.8820696.08
9682023.05.12 16:40t/p3190.101.085151.118151.0851580.2220776.29
9692023.05.14 22:33t/p3180.101.085001.118001.0850080.2220856.51
9702023.05.15 04:00sell3260.101.085980.000000.00000
9712023.05.15 04:00modify3260.101.085981.110981.07798
9722023.05.15 08:00sell3270.101.087380.000000.00000
9732023.05.15 08:00modify3270.101.087381.112381.07938
9742023.05.15 12:00sell3280.101.087750.000000.00000
9752023.05.15 12:00modify3280.101.087751.112751.07975
9762023.05.15 16:00sell3290.101.087320.000000.00000
9772023.05.15 16:00modify3290.101.087321.112321.07932
9782023.05.15 20:00sell3300.101.087490.000000.00000
9792023.05.15 20:00modify3300.101.087491.112491.07949
9802023.05.16 00:00sell3310.101.087360.000000.00000
9812023.05.16 00:00modify3310.101.087361.112361.07936
9822023.05.16 04:00sell3320.101.088230.000000.00000
9832023.05.16 04:00modify3320.101.088231.113231.08023
9842023.05.16 08:00sell3330.101.088840.000000.00000
9852023.05.16 08:00modify3330.101.088841.113841.08084
9862023.05.16 12:00sell3340.101.088710.000000.00000
9872023.05.16 12:00modify3340.101.088711.113711.08071
9882023.05.16 16:00sell3350.101.086480.000000.00000
9892023.05.16 16:00modify3350.101.086481.111481.07848
9902023.05.16 20:00sell3360.101.086280.000000.00000
9912023.05.16 20:00modify3360.101.086281.111281.07828
9922023.05.17 00:00sell3370.101.086530.000000.00000
9932023.05.17 00:00modify3370.101.086531.111531.07853
9942023.05.17 04:00sell3380.101.086540.000000.00000
9952023.05.17 04:00modify3380.101.086541.111541.07854
9962023.05.17 07:40t/p3200.101.083551.116551.0835580.8820937.39
9972023.05.17 07:40t/p3210.101.083691.116691.0836980.8821018.27
9982023.05.17 07:40t/p3230.101.084211.117211.0842180.6621098.93
9992023.05.17 08:40t/p3220.101.083221.116221.0832280.6621179.58
10002023.05.17 09:05t/p3240.101.082761.115761.0827680.6621260.24
10012023.05.17 16:00sell3390.101.082920.000000.00000
10022023.05.17 16:00modify3390.101.082921.107921.07492
10032023.05.17 20:00sell3400.101.083970.000000.00000
10042023.05.17 20:00modify3400.101.083971.108971.07597
10052023.05.18 00:00sell3410.101.083770.000000.00000
10062023.05.18 00:00modify3410.101.083771.108771.07577
10072023.05.18 04:00sell3420.101.083980.000000.00000
10082023.05.18 04:00modify3420.101.083981.108981.07598
10092023.05.18 08:00sell3430.101.081650.000000.00000
10102023.05.18 08:00modify3430.101.081651.106651.07365
10112023.05.18 09:05t/p3250.101.081191.114191.0811981.3221341.56
10122023.05.18 12:00sell3440.101.081500.000000.00000
10132023.05.18 12:00modify3440.101.081501.106501.07350
10142023.05.18 12:30t/p3320.101.080231.113231.0802380.8821422.44
10152023.05.18 12:30t/p3330.101.080841.113841.0808480.8821503.31
10162023.05.18 12:30t/p3340.101.080711.113711.0807180.8821584.19
10172023.05.18 12:40t/p3270.101.079381.112381.0793881.1021665.29
10182023.05.18 12:40t/p3280.101.079751.112751.0797581.1021746.38
10192023.05.18 12:40t/p3290.101.079321.112321.0793281.1021827.48
10202023.05.18 12:40t/p3300.101.079491.112491.0794981.1021908.58
10212023.05.18 12:40t/p3310.101.079361.112361.0793680.8821989.45
10222023.05.18 13:30t/p3370.101.078531.111531.0785380.6622070.11
10232023.05.18 13:30t/p3380.101.078541.111541.0785480.6622150.77
10242023.05.18 13:40t/p3260.101.077981.110981.0779881.1022231.86
10252023.05.18 13:40t/p3350.101.078481.111481.0784880.8822312.74
10262023.05.18 13:40t/p3360.101.078281.111281.0782880.8822393.62
10272023.05.19 08:00sell3450.101.077730.000000.00000
10282023.05.19 08:00modify3450.101.077731.102731.06973
10292023.05.19 12:00sell3460.101.080860.000000.00000
10302023.05.19 12:00modify3460.101.080861.105861.07286
10312023.05.19 16:00sell3470.101.081890.000000.00000
10322023.05.19 16:00modify3470.101.081891.106891.07389
10332023.05.19 20:00sell3480.101.080590.000000.00000
10342023.05.19 20:00modify3480.101.080591.105591.07259
10352023.05.22 00:00sell3490.101.082190.000000.00000
10362023.05.22 00:00modify3490.101.082191.107191.07419
10372023.05.22 04:00sell3500.101.082080.000000.00000
10382023.05.22 04:00modify3500.101.082081.107081.07408
10392023.05.22 08:00sell3510.101.080670.000000.00000
10402023.05.22 08:00modify3510.101.080671.105671.07267
10412023.05.22 12:00sell3520.101.082160.000000.00000
10422023.05.22 12:00modify3520.101.082161.107161.07416
10432023.05.22 16:00sell3530.101.080510.000000.00000
10442023.05.22 16:00modify3530.101.080511.105511.07251
10452023.05.22 20:00sell3540.101.081110.000000.00000
10462023.05.22 20:00modify3540.101.081111.106111.07311
10472023.05.23 00:00sell3550.101.081050.000000.00000
10482023.05.23 00:00modify3550.101.081051.106051.07305
10492023.05.23 04:00sell3560.101.080790.000000.00000
10502023.05.23 04:00modify3560.101.080791.105791.07279
10512023.05.23 08:00sell3570.101.080330.000000.00000
10522023.05.23 08:00modify3570.101.080331.105331.07233
10532023.05.23 12:00sell3580.101.077310.000000.00000
10542023.05.23 12:00modify3580.101.077311.102311.06931
10552023.05.24 10:33t/p3400.101.075971.108971.0759781.5422475.15
10562023.05.24 10:33t/p3410.101.075771.108771.0757780.8822556.03
10572023.05.24 10:33t/p3420.101.075981.108981.0759880.8822636.91
10582023.05.24 12:00sell3590.101.078070.000000.00000
10592023.05.24 12:00modify3590.101.078071.103071.07007
10602023.05.24 16:00sell3600.101.075840.000000.00000
10612023.05.24 16:00modify3600.101.075841.100841.06784
10622023.05.24 20:00sell3610.101.074940.000000.00000
10632023.05.24 20:00modify3610.101.074941.099941.06694
10642023.05.24 22:05t/p3390.101.074921.107921.0749281.5422718.44
10652023.05.25 00:00sell3620.101.075560.000000.00000
10662023.05.25 00:00modify3620.101.075561.100561.06756
10672023.05.25 03:30t/p3490.101.074191.107191.0741981.1022799.54
10682023.05.25 03:30t/p3520.101.074161.107161.0741681.1022880.64
10692023.05.25 03:40t/p3500.101.074081.107081.0740881.1022961.73
10702023.05.25 04:00sell3630.101.073740.000000.00000
10712023.05.25 04:00modify3630.101.073741.098741.06574
10722023.05.25 04:30t/p3470.101.073891.106891.0738981.3223043.05
10732023.05.25 04:40t/p3430.101.073651.106651.0736581.5423124.58
10742023.05.25 06:40t/p3440.101.073501.106501.0735081.5423206.12
10752023.05.25 06:40t/p3540.101.073111.106111.0731181.1023287.22
10762023.05.25 07:20t/p3550.101.073051.106051.0730580.8823368.09
10772023.05.25 07:30t/p3460.101.072861.105861.0728681.3223449.41
10782023.05.25 07:30t/p3480.101.072591.105591.0725981.3223530.72
10792023.05.25 07:30t/p3510.101.072671.105671.0726781.1023611.82
10802023.05.25 07:30t/p3530.101.072511.105511.0725181.1023692.92
10812023.05.25 07:30t/p3560.101.072791.105791.0727980.8823773.79
10822023.05.25 07:40t/p3570.101.072331.105331.0723380.8823854.67
10832023.05.25 12:00sell3640.101.073290.000000.00000
10842023.05.25 12:00modify3640.101.073291.098291.06529
10852023.05.25 16:00sell3650.101.072420.000000.00000
10862023.05.25 16:00modify3650.101.072421.097421.06442
10872023.05.25 20:00sell3660.101.072070.000000.00000
10882023.05.25 20:00modify3660.101.072071.097071.06407
10892023.05.26 00:00sell3670.101.072330.000000.00000
10902023.05.26 00:00modify3670.101.072331.097331.06433
10912023.05.26 04:00sell3680.101.073730.000000.00000
10922023.05.26 04:00modify3680.101.073731.098731.06573
10932023.05.26 08:00sell3690.101.074050.000000.00000
10942023.05.26 08:00modify3690.101.074051.099051.06605
10952023.05.26 12:00sell3700.101.075250.000000.00000
10962023.05.26 12:00modify3700.101.075251.100251.06725
10972023.05.26 16:00sell3710.101.071190.000000.00000
10982023.05.26 16:00modify3710.101.071191.096191.06319
10992023.05.26 20:00sell3720.101.072950.000000.00000
11002023.05.26 20:00modify3720.101.072951.097951.06495
11012023.05.29 00:00sell3730.101.072140.000000.00000
11022023.05.29 00:00modify3730.101.072141.097141.06414
11032023.05.29 04:00sell3740.101.073040.000000.00000
11042023.05.29 04:00modify3740.101.073041.098041.06504
11052023.05.29 08:00sell3750.101.072820.000000.00000
11062023.05.29 08:00modify3750.101.072821.097821.06482
11072023.05.29 12:00sell3760.101.071060.000000.00000
11082023.05.29 12:00modify3760.101.071061.096061.06306
11092023.05.30 05:30t/p3450.101.069731.102731.0697381.9723936.65
11102023.05.30 05:30t/p3590.101.070071.103071.0700781.3224017.96
11112023.05.30 05:40t/p3580.101.069311.102311.0693181.5424099.50
11122023.05.30 07:33t/p3600.101.067841.100841.0678481.3224180.81
11132023.05.30 07:33t/p3620.101.067561.100561.0675680.6624261.47
11142023.05.30 08:00sell3770.101.069010.000000.00000
11152023.05.30 08:00modify3770.101.069011.094011.06101
11162023.05.30 12:00sell3780.101.074390.000000.00000
11172023.05.30 12:00modify3780.101.074391.099391.06639
11182023.05.30 16:00sell3790.101.072170.000000.00000
11192023.05.30 16:00modify3790.101.072171.097171.06417
11202023.05.30 20:00sell3800.101.072990.000000.00000
11212023.05.30 20:00modify3800.101.072991.097991.06499
11222023.05.31 00:00sell3810.101.073160.000000.00000
11232023.05.31 00:00modify3810.101.073161.098161.06516
11242023.05.31 08:30t/p3610.101.066941.099941.0669481.5424343.01
11252023.05.31 08:30t/p3700.101.067251.100251.0672580.6624423.66
11262023.05.31 08:40t/p3780.101.066391.099391.0663980.2224503.88
11272023.05.31 12:00sell3820.101.067970.000000.00000
11282023.05.31 12:00modify3820.101.067971.092971.05997
11292023.05.31 14:40t/p3690.101.066051.099051.0660580.6624584.54
11302023.05.31 15:40t/p3630.101.065741.098741.0657480.8824665.42
11312023.05.31 15:40t/p3680.101.065731.098731.0657380.6624746.08
11322023.05.31 16:00sell3830.101.065270.000000.00000
11332023.05.31 16:00modify3830.101.065271.090271.05727
11342023.05.31 16:20t/p3640.101.065291.098291.0652980.8824826.95
11352023.05.31 16:20t/p3740.101.065041.098041.0650480.4424907.39
11362023.05.31 16:20t/p3810.101.065161.098161.0651680.0024987.39
11372023.05.31 16:30t/p3720.101.064951.097951.0649580.6625068.05
11382023.05.31 16:30t/p3750.101.064821.097821.0648280.4425148.49
11392023.05.31 16:30t/p3800.101.064991.097991.0649980.2225228.71
11402023.05.31 16:40t/p3650.101.064421.097421.0644280.8825309.58
11412023.05.31 16:40t/p3660.101.064071.097071.0640780.8825390.46
11422023.05.31 16:40t/p3670.101.064331.097331.0643380.6625471.12
11432023.05.31 16:40t/p3730.101.064141.097141.0641480.4425551.56
11442023.05.31 16:40t/p3790.101.064171.097171.0641780.2225631.78
11452023.05.31 20:00sell3840.101.068630.000000.00000
11462023.05.31 20:00modify3840.101.068631.093631.06063
11472023.06.01 00:00sell3850.101.069340.000000.00000
11482023.06.01 00:00modify3850.101.069341.094341.06134
11492023.06.01 04:00sell3860.101.068700.000000.00000
11502023.06.01 04:00modify3860.101.068701.093701.06070
11512023.06.01 08:00sell3870.101.067000.000000.00000
11522023.06.01 08:00modify3870.101.067001.092001.05900
11532023.06.01 12:00sell3880.101.070590.000000.00000
11542023.06.01 12:00modify3880.101.070591.095591.06259
11552023.06.01 16:00sell3890.101.075070.000000.00000
11562023.06.01 16:00modify3890.101.075071.100071.06707
11572023.06.01 20:00sell3900.101.076250.000000.00000
11582023.06.01 20:00modify3900.101.076251.101251.06825
11592023.06.02 00:00sell3910.101.076030.000000.00000
11602023.06.02 00:00modify3910.101.076031.101031.06803
11612023.06.02 04:00sell3920.101.076800.000000.00000
11622023.06.02 04:00modify3920.101.076801.101801.06880
11632023.06.02 08:00sell3930.101.076170.000000.00000
11642023.06.02 08:00modify3930.101.076171.101171.06817
11652023.06.02 12:00sell3940.101.075750.000000.00000
11662023.06.02 12:00modify3940.101.075751.100751.06775
11672023.06.02 16:00sell3950.101.072300.000000.00000
11682023.06.02 16:00modify3950.101.072301.097301.06430
11692023.06.02 20:00sell3960.101.070770.000000.00000
11702023.06.02 20:00modify3960.101.070771.095771.06277
11712023.06.05 00:00sell3970.101.069700.000000.00000
11722023.06.05 00:00modify3970.101.069701.094701.06170
11732023.06.05 04:00sell3980.101.070260.000000.00000
11742023.06.05 04:00modify3980.101.070261.095261.06226
11752023.06.05 07:40t/p3920.101.068801.101801.0688080.2225712.00
11762023.06.05 08:00sell3990.101.068970.000000.00000
11772023.06.05 08:00modify3990.101.068971.093971.06097
11782023.06.05 12:40t/p3900.101.068251.101251.0682580.4425792.44
11792023.06.05 12:40t/p3910.101.068031.101031.0680380.2225872.65
11802023.06.05 12:40t/p3930.101.068171.101171.0681780.2225952.87
11812023.06.05 12:40t/p3940.101.067751.100751.0677580.2226033.09
11822023.06.05 16:00sell4000.101.072060.000000.00000
11832023.06.05 16:00modify4000.101.072061.097061.06406
11842023.06.05 20:00sell4010.101.071250.000000.00000
11852023.06.05 20:00modify4010.101.071251.096251.06325
11862023.06.06 00:00sell4020.101.071120.000000.00000
11872023.06.06 00:00modify4020.101.071121.096121.06312
11882023.06.06 04:00sell4030.101.071610.000000.00000
11892023.06.06 04:00modify4030.101.071611.096611.06361
11902023.06.06 12:40t/p3890.101.067071.100071.0670780.6626113.75
11912023.06.06 16:00sell4040.101.069430.000000.00000
11922023.06.06 16:00modify4040.101.069431.094431.06143
11932023.06.09 04:00close4040.101.078071.094431.06143-85.3026028.45
11942023.06.09 04:00close4030.101.078071.096611.06361-63.5025964.94
11952023.06.09 04:00close4020.101.078071.096121.06312-68.4025896.54
11962023.06.09 04:00close4010.101.078071.096251.06325-66.8825829.66
11972023.06.09 04:00close4000.101.078071.097061.06406-58.7825770.87
11982023.06.09 04:00close3990.101.078071.093971.06097-89.6825681.19
11992023.06.09 04:00close3980.101.078071.095261.06226-76.7825604.40
12002023.06.09 04:00close3970.101.078071.094701.06170-82.3825522.02
12012023.06.09 04:00close3960.101.078071.095771.06277-71.4625450.55
12022023.06.09 04:00close3950.101.078071.097301.06430-56.1625394.39
12032023.06.09 04:00close3880.101.078071.095591.06259-73.0525321.34
12042023.06.09 04:00close3870.101.078071.092001.05900-108.9525212.40
12052023.06.09 04:00close3860.101.078071.093701.06070-91.9525120.45
12062023.06.09 04:00close3850.101.078071.094341.06134-85.5525034.91
12072023.06.09 04:00close3840.101.078071.093631.06063-91.9924942.92
12082023.06.09 04:00close3830.101.078071.090271.05727-125.5924817.33
12092023.06.09 04:00close3820.101.078071.092971.05997-98.5924718.74
12102023.06.09 04:00close3770.101.078071.094011.06101-87.9724630.78
12112023.06.09 04:00close3760.101.078071.096061.06306-67.2524563.53
12122023.06.09 04:00close3710.101.078071.096191.06319-65.7324497.80
12132023.06.09 08:00buy4050.101.077830.000000.00000
12142023.06.09 08:00modify4050.101.077831.052831.08583
12152023.06.09 12:00buy4060.101.077620.000000.00000
12162023.06.09 12:00modify4060.101.077621.052621.08562
12172023.06.09 16:00buy4070.101.075090.000000.00000
12182023.06.09 16:00modify4070.101.075091.050091.08309
12192023.06.09 20:00buy4080.101.074710.000000.00000
12202023.06.09 20:00modify4080.101.074711.049711.08271
12212023.06.12 00:00buy4090.101.075290.000000.00000
12222023.06.12 00:00modify4090.101.075291.050291.08329
12232023.06.12 04:00buy4100.101.074390.000000.00000
12242023.06.12 04:00modify4100.101.074391.049391.08239
12252023.06.12 08:00buy4110.101.077240.000000.00000
12262023.06.12 08:00modify4110.101.077241.052241.08524
12272023.06.12 12:00buy4120.101.076590.000000.00000
12282023.06.12 12:00modify4120.101.076591.051591.08459
12292023.06.12 16:00buy4130.101.074900.000000.00000
12302023.06.12 16:00modify4130.101.074901.049901.08290
12312023.06.12 20:00buy4140.101.076310.000000.00000
12322023.06.12 20:00modify4140.101.076311.051311.08431
12332023.06.13 00:00buy4150.101.076510.000000.00000
12342023.06.13 00:00modify4150.101.076511.051511.08451
12352023.06.13 04:00buy4160.101.078200.000000.00000
12362023.06.13 04:00modify4160.101.078201.053201.08620
12372023.06.13 08:00buy4170.101.080250.000000.00000
12382023.06.13 08:00modify4170.101.080251.055251.08825
12392023.06.13 12:00buy4180.101.079710.000000.00000
12402023.06.13 12:00modify4180.101.079711.054711.08771
12412023.06.13 16:00buy4190.101.079420.000000.00000
12422023.06.13 16:00modify4190.101.079421.054421.08742
12432023.06.13 20:00buy4200.101.079480.000000.00000
12442023.06.13 20:00modify4200.101.079481.054481.08748
12452023.06.14 00:00buy4210.101.079260.000000.00000
12462023.06.14 00:00modify4210.101.079261.054261.08726
12472023.06.14 04:00buy4220.101.079290.000000.00000
12482023.06.14 04:00modify4220.101.079291.054291.08729
12492023.06.14 08:00buy4230.101.079250.000000.00000
12502023.06.14 08:00modify4230.101.079251.054251.08725
12512023.06.14 12:00buy4240.101.080630.000000.00000
12522023.06.14 12:00modify4240.101.080631.055631.08863
12532023.06.14 12:20t/p4100.101.082391.049391.0823978.7224576.51
12542023.06.14 12:33t/p4070.101.083091.050091.0830978.0724654.59
12552023.06.14 12:33t/p4080.101.082711.049711.0827178.0724732.66
12562023.06.14 12:33t/p4090.101.083291.050291.0832978.7224811.38
12572023.06.14 12:33t/p4130.101.082901.049901.0829078.7224890.09
12582023.06.14 13:40t/p4140.101.084311.051311.0843178.7224968.81
12592023.06.14 14:20t/p4120.101.084591.051591.0845978.7225047.52
12602023.06.14 14:20t/p4150.101.084511.051511.0845179.3625126.88
12612023.06.14 14:40t/p4060.101.085621.052621.0856278.0725204.96
12622023.06.14 14:40t/p4110.101.085241.052241.0852478.7225283.67
12632023.06.14 16:20t/p4050.101.085831.052831.0858378.0725361.74
12642023.06.14 16:40t/p4160.101.086201.053201.0862079.3625441.10
12652023.06.14 20:00buy4250.101.082950.000000.00000
12662023.06.14 20:00modify4250.101.082951.057951.09095
12672023.06.15 00:00buy4260.101.084570.000000.00000
12682023.06.15 00:00modify4260.101.084571.059571.09257
12692023.06.15 04:00buy4270.101.081620.000000.00000
12702023.06.15 04:00modify4270.101.081621.056621.08962
12712023.06.15 08:00buy4280.101.082970.000000.00000
12722023.06.15 08:00modify4280.101.082971.057971.09097
12732023.06.15 12:00buy4290.101.082080.000000.00000
12742023.06.15 12:00modify4290.101.082081.057081.09008
12752023.06.15 12:40t/p4180.101.087711.054711.0877177.4325518.53
12762023.06.15 12:40t/p4190.101.087421.054421.0874277.4325595.97
12772023.06.15 12:40t/p4200.101.087481.054481.0874877.4325673.40
12782023.06.15 12:40t/p4210.101.087261.054261.0872678.0725751.47
12792023.06.15 12:40t/p4220.101.087291.054291.0872978.0725829.54
12802023.06.15 12:40t/p4230.101.087251.054251.0872578.0725907.62
12812023.06.15 13:30t/p4170.101.088251.055251.0882577.4325985.05
12822023.06.15 13:30t/p4240.101.088631.055631.0886378.0726063.12
12832023.06.15 13:40t/p4270.101.089621.056621.0896280.0026143.12
12842023.06.15 14:06t/p4290.101.090081.057081.0900880.0026223.12
12852023.06.15 14:20t/p4250.101.090951.057951.0909578.0726301.20
12862023.06.15 14:20t/p4280.101.090971.057971.0909780.0026381.20
12872023.06.15 15:30t/p4260.101.092571.059571.0925780.0026461.20
12882023.06.15 16:00buy4300.101.093560.000000.00000
12892023.06.15 16:00modify4300.101.093561.068561.10156
12902023.06.16 00:00buy4310.101.094850.000000.00000
12912023.06.16 00:00modify4310.101.094851.069851.10285
12922023.06.16 04:00buy4320.101.094120.000000.00000
12932023.06.16 04:00modify4320.101.094121.069121.10212
12942023.06.16 08:00buy4330.101.094550.000000.00000
12952023.06.16 08:00modify4330.101.094551.069551.10255
12962023.06.16 12:00buy4340.101.096320.000000.00000
12972023.06.16 12:00modify4340.101.096321.071321.10432
12982023.06.16 16:00buy4350.101.092700.000000.00000
12992023.06.16 16:00modify4350.101.092701.067701.10070
13002023.06.16 20:00buy4360.101.093810.000000.00000
13012023.06.16 20:00modify4360.101.093811.068811.10181
13022023.06.19 00:00buy4370.101.094280.000000.00000
13032023.06.19 00:00modify4370.101.094281.069281.10228
13042023.06.19 04:00buy4380.101.093990.000000.00000
13052023.06.19 04:00modify4380.101.093991.068991.10199
13062023.06.19 08:00buy4390.101.093220.000000.00000
13072023.06.19 08:00modify4390.101.093221.068221.10122
13082023.06.19 12:00buy4400.101.092420.000000.00000
13092023.06.19 12:00modify4400.101.092421.067421.10042
13102023.06.19 16:00buy4410.101.092490.000000.00000
13112023.06.19 16:00modify4410.101.092491.067491.10049
13122023.06.19 20:00buy4420.101.092140.000000.00000
13132023.06.19 20:00modify4420.101.092141.067141.10014
13142023.06.20 00:00buy4430.101.092640.000000.00000
13152023.06.20 00:00modify4430.101.092641.067641.10064
13162023.06.20 04:00buy4440.101.092270.000000.00000
13172023.06.20 04:00modify4440.101.092271.067271.10027
13182023.06.20 08:00buy4450.101.094660.000000.00000
13192023.06.20 08:00modify4450.101.094661.069661.10266
13202023.06.20 12:00buy4460.101.093180.000000.00000
13212023.06.20 12:00modify4460.101.093181.068181.10118
13222023.06.20 16:00buy4470.101.090260.000000.00000
13232023.06.20 16:00modify4470.101.090261.065261.09826
13242023.06.20 20:00buy4480.101.091560.000000.00000
13252023.06.20 20:00modify4480.101.091561.066561.09956
13262023.06.21 00:00buy4490.101.092270.000000.00000
13272023.06.21 00:00modify4490.101.092271.067271.10027
13282023.06.21 18:30t/p4470.101.098261.065261.0982679.3626540.56
13292023.06.21 20:00buy4500.101.099080.000000.00000
13302023.06.21 20:00modify4500.101.099081.074081.10708
13312023.06.22 07:40t/p4480.101.099561.066561.0995677.4326617.99
13322023.06.22 08:05t/p4420.101.100141.067141.1001476.7926694.78
13332023.06.22 08:15t/p4440.101.100271.067271.1002777.4326772.21
13342023.06.22 08:15t/p4490.101.100271.067271.1002778.0726850.28
13352023.06.22 10:30t/p4400.101.100421.067421.1004276.7926927.07
13362023.06.22 10:30t/p4410.101.100491.067491.1004976.7927003.86
13372023.06.22 10:40t/p4350.101.100701.067701.1007076.1527080.01
13382023.06.22 10:40t/p4430.101.100641.067641.1006477.4327157.44
13392023.06.22 11:15t/p4390.101.101221.068221.1012276.7927234.23
13402023.06.22 11:15t/p4460.101.101181.068181.1011877.4327311.66
13412023.06.22 12:00buy4510.101.099210.000000.00000
13422023.06.22 12:00modify4510.101.099211.074211.10721
13432023.06.22 16:00buy4520.101.095540.000000.00000
13442023.06.22 16:00modify4520.101.095541.070541.10354
13452023.06.22 20:00buy4530.101.096100.000000.00000
13462023.06.22 20:00modify4530.101.096101.071101.10410
13472023.06.23 00:00buy4540.101.095850.000000.00000
13482023.06.23 00:00modify4540.101.095851.070851.10385
13492023.06.23 04:00buy4550.101.093860.000000.00000
13502023.06.23 04:00modify4550.101.093861.068861.10186
13512023.06.23 12:00sell4560.101.087620.000000.00000
13522023.06.23 12:00modify4560.101.087621.112621.07962
13532023.06.23 12:00close4550.101.087621.068861.10186-62.4027249.26
13542023.06.23 12:00close4540.101.087621.070851.10385-82.3027166.96
13552023.06.23 12:00close4530.101.087621.071101.10410-85.4427081.52
13562023.06.23 12:00close4520.101.087621.070541.10354-79.8427001.68
13572023.06.23 12:00close4510.101.087621.074211.10721-116.5426885.13
13582023.06.23 12:00close4500.101.087621.074081.10708-117.1726767.97
13592023.06.23 12:00close4450.101.087621.069661.10266-73.6126694.36
13602023.06.23 12:00close4380.101.087621.068991.10199-67.5526626.80
13612023.06.23 12:00close4370.101.087621.069281.10228-70.4526556.35
13622023.06.23 12:00close4360.101.087621.068811.10181-66.3926489.96
13632023.06.23 12:00close4340.101.087621.071321.10432-91.4926398.46
13642023.06.23 12:00close4330.101.087621.069551.10255-73.7926324.67
13652023.06.23 12:00close4320.101.087621.069121.10212-69.4926255.17
13662023.06.23 12:00close4310.101.087621.069851.10285-76.7926178.38
13672023.06.23 12:00close4300.101.087621.068561.10156-64.5426113.84
13682023.06.23 16:00sell4570.101.088620.000000.00000
13692023.06.23 16:00modify4570.101.088621.113621.08062
13702023.06.23 20:00sell4580.101.089100.000000.00000
13712023.06.23 20:00modify4580.101.089101.114101.08110
13722023.06.26 00:00sell4590.101.090640.000000.00000
13732023.06.26 00:00modify4590.101.090641.115641.08264
13742023.06.26 04:00sell4600.101.090610.000000.00000
13752023.06.26 04:00modify4600.101.090611.115611.08261
13762023.06.26 08:00sell4610.101.090210.000000.00000
13772023.06.26 08:00modify4610.101.090211.115211.08221
13782023.06.26 12:00sell4620.101.091760.000000.00000
13792023.06.26 12:00modify4620.101.091761.116761.08376
13802023.06.26 16:00sell4630.101.090920.000000.00000
13812023.06.26 16:00modify4630.101.090921.115921.08292
13822023.06.26 20:00sell4640.101.090600.000000.00000
13832023.06.26 20:00modify4640.101.090601.115601.08260
13842023.06.27 00:00sell4650.101.090970.000000.00000
13852023.06.27 00:00modify4650.101.090971.115971.08297
13862023.06.27 04:00sell4660.101.092650.000000.00000
13872023.06.27 04:00modify4660.101.092651.117651.08465
13882023.06.27 08:00sell4670.101.093930.000000.00000
13892023.06.27 08:00modify4670.101.093931.118931.08593
13902023.06.27 12:00sell4680.101.094450.000000.00000
13912023.06.27 12:00modify4680.101.094451.119451.08645
13922023.06.27 16:00sell4690.101.095980.000000.00000
13932023.06.27 16:00modify4690.101.095981.120981.08798
13942023.06.27 20:00sell4700.101.096250.000000.00000
13952023.06.27 20:00modify4700.101.096251.121251.08825
13962023.06.28 00:00sell4710.101.095740.000000.00000
13972023.06.28 00:00modify4710.101.095741.120741.08774
13982023.06.28 04:00sell4720.101.095080.000000.00000
13992023.06.28 04:00modify4720.101.095081.120081.08708
14002023.06.28 08:00sell4730.101.095250.000000.00000
14012023.06.28 08:00modify4730.101.095251.120251.08725
14022023.06.28 12:00sell4740.101.094050.000000.00000
14032023.06.28 12:00modify4740.101.094051.119051.08605
14042023.06.28 16:00sell4750.101.090330.000000.00000
14052023.06.28 16:00modify4750.101.090331.115331.08233
14062023.06.29 12:40t/p4690.101.087981.120981.0879880.8826194.72
14072023.06.29 12:40t/p4700.101.088251.121251.0882580.8826275.59
14082023.06.29 12:40t/p4710.101.087741.120741.0877480.6626356.25
14092023.06.29 13:30t/p4730.101.087251.120251.0872580.6626436.91
14102023.06.29 13:40t/p4680.101.086451.119451.0864580.8826517.79
14112023.06.29 13:40t/p4720.101.087081.120081.0870880.6626598.45
14122023.06.29 16:00sell4760.101.088030.000000.00000
14132023.06.29 16:00modify4760.101.088031.113031.08003
14142023.06.29 20:00sell4770.101.086910.000000.00000
14152023.06.29 20:00modify4770.101.086911.111911.07891
14162023.06.30 00:00sell4780.101.086730.000000.00000
14172023.06.30 00:00modify4780.101.086731.111731.07873
14182023.06.30 04:00sell4790.101.087130.000000.00000
14192023.06.30 04:00modify4790.101.087131.112131.07913
14202023.06.30 06:40t/p4740.101.086051.119051.0860580.8826679.32
14212023.06.30 07:40t/p4670.101.085931.118931.0859381.1026760.42
14222023.06.30 08:00sell4800.101.085620.000000.00000
14232023.06.30 08:00modify4800.101.085621.110621.07762
14242023.06.30 08:30t/p4660.101.084651.117651.0846581.1026841.52
14252023.06.30 12:00sell4810.101.085370.000000.00000
14262023.06.30 12:00modify4810.101.085371.110371.07737
14272023.06.30 16:00sell4820.101.091920.000000.00000
14282023.06.30 16:00modify4820.101.091921.116921.08392
14292023.06.30 20:00sell4830.101.091300.000000.00000
14302023.06.30 20:00modify4830.101.091301.116301.08330
14312023.07.03 00:00sell4840.101.090750.000000.00000
14322023.07.03 00:00modify4840.101.090751.115751.08275
14332023.07.06 04:05t/p4620.101.083761.116761.0837682.6326924.15
14342023.07.06 04:05t/p4820.101.083921.116921.0839281.3227005.46
14352023.07.06 08:00sell4850.101.085550.000000.00000
14362023.07.06 08:00modify4850.101.085551.110551.07755
14372023.07.06 12:00sell4860.101.089510.000000.00000
14382023.07.06 12:00modify4860.101.089511.114511.08151
14392023.07.11 08:00close4860.101.101101.114511.08151-115.2426890.22
14402023.07.11 08:00close4850.101.101101.110551.07755-154.8426735.38
14412023.07.11 08:00close4840.101.101101.115751.08275-101.7526633.63
14422023.07.11 08:00close4830.101.101101.116301.08330-96.0326537.61
14432023.07.11 08:00close4810.101.101101.110371.07737-155.3326382.28
14442023.07.11 08:00close4800.101.101101.110621.07762-152.8326229.45
14452023.07.11 08:00close4790.101.101101.112131.07913-137.7326091.73
14462023.07.11 08:00close4780.101.101101.111731.07873-141.7325950.00
14472023.07.11 08:00close4770.101.101101.111911.07891-139.7125810.29
14482023.07.11 08:00close4760.101.101101.113031.08003-128.5125681.79
14492023.07.11 08:00close4750.101.101101.115331.08233-104.8525576.94
14502023.07.11 08:00close4650.101.101101.115971.08297-98.2325478.71
14512023.07.11 08:00close4640.101.101101.115601.08260-101.7125377.00
14522023.07.11 08:00close4630.101.101101.115921.08292-98.5125278.49
14532023.07.11 08:00close4610.101.101101.115211.08221-105.6125172.88
14542023.07.11 08:00close4600.101.101101.115611.08261-101.6125071.27
14552023.07.11 08:00close4590.101.101101.115641.08264-101.3124969.96
14562023.07.11 08:00close4580.101.101101.114101.08110-116.4924853.47
14572023.07.11 08:00close4570.101.101101.113621.08062-121.2924732.17
14582023.07.11 08:00close4560.101.101101.112621.07962-131.2924600.88
14592023.07.11 12:00buy4870.101.098660.000000.00000
14602023.07.11 12:00modify4870.101.098661.073661.10666
14612023.07.11 16:00buy4880.101.099460.000000.00000
14622023.07.11 16:00modify4880.101.099461.074461.10746
14632023.07.11 20:00buy4890.101.100920.000000.00000
14642023.07.11 20:00modify4890.101.100921.075921.10892
14652023.07.12 00:00buy4900.101.101670.000000.00000
14662023.07.12 00:00modify4900.101.101671.076671.10967
14672023.07.12 04:00buy4910.101.103250.000000.00000
14682023.07.12 04:00modify4910.101.103251.078251.11125
14692023.07.12 08:00buy4920.101.103010.000000.00000
14702023.07.12 08:00modify4920.101.103011.078011.11101
14712023.07.12 12:00buy4930.101.101790.000000.00000
14722023.07.12 12:00modify4930.101.101791.076791.10979
14732023.07.12 12:40t/p4870.101.106661.073661.1066679.3624680.24
14742023.07.12 13:20t/p4880.101.107461.074461.1074679.3624759.60
14752023.07.12 13:40t/p4890.101.108921.075921.1089279.3624838.96
14762023.07.12 13:40t/p4900.101.109671.076671.1096780.0024918.96
14772023.07.12 13:40t/p4930.101.109791.076791.1097980.0024998.96
14782023.07.12 14:30t/p4910.101.111251.078251.1112580.0025078.96
14792023.07.12 14:30t/p4920.101.111011.078011.1110180.0025158.96
14802023.07.19 12:00buy4940.101.121610.000000.00000
14812023.07.19 12:00modify4940.101.121611.096611.12961
14822023.07.19 16:00buy4950.101.119690.000000.00000
14832023.07.19 16:00modify4950.101.119691.094691.12769
14842023.07.19 20:00buy4960.101.120660.000000.00000
14852023.07.19 20:00modify4960.101.120661.095661.12866
14862023.07.20 00:00buy4970.101.120780.000000.00000
14872023.07.20 00:00modify4970.101.120781.095781.12878
14882023.07.20 04:00buy4980.101.122890.000000.00000
14892023.07.20 04:00modify4980.101.122891.097891.13089
14902023.07.20 08:00buy4990.101.120830.000000.00000
14912023.07.20 08:00modify4990.101.120831.095831.12883
14922023.07.20 12:00buy5000.101.120990.000000.00000
14932023.07.20 12:00modify5000.101.120991.095991.12899
14942023.07.21 00:00sell5010.101.113450.000000.00000
14952023.07.21 00:00modify5010.101.113451.138451.10545
14962023.07.21 00:00close5000.101.113451.095991.12899-76.0425082.91
14972023.07.21 00:00close4990.101.113451.095831.12883-74.4425008.47
14982023.07.21 00:00close4980.101.113451.097891.13089-95.0424913.43
14992023.07.21 00:00close4970.101.113451.095781.12878-73.9424839.49
15002023.07.21 00:00close4960.101.113451.095661.12866-74.6724764.82
15012023.07.21 00:00close4950.101.113451.094691.12769-64.9724699.85
15022023.07.21 00:00close4940.101.113451.096611.12961-84.1724615.68
15032023.07.21 04:00sell5020.101.113610.000000.00000
15042023.07.21 04:00modify5020.101.113611.138611.10561
15052023.07.21 08:00sell5030.101.112760.000000.00000
15062023.07.21 08:00modify5030.101.112761.137761.10476
15072023.07.21 20:00sell5040.101.112560.000000.00000
15082023.07.21 20:00modify5040.101.112561.137561.10456
15092023.07.24 00:00sell5050.101.112440.000000.00000
15102023.07.24 00:00modify5050.101.112441.137441.10444
15112023.07.24 04:00sell5060.101.112540.000000.00000
15122023.07.24 04:00modify5060.101.112541.137541.10454
15132023.07.24 12:00sell5070.101.109730.000000.00000
15142023.07.24 12:00modify5070.101.109731.134731.10173
15152023.07.24 16:00sell5080.101.108230.000000.00000
15162023.07.24 16:00modify5080.101.108231.133231.10023
15172023.07.25 00:00sell5090.101.106300.000000.00000
15182023.07.25 00:00modify5090.101.106301.131301.09830
15192023.07.25 04:00sell5100.101.107820.000000.00000
15202023.07.25 04:00modify5100.101.107821.132821.09982
15212023.07.25 08:00sell5110.101.107120.000000.00000
15222023.07.25 08:00modify5110.101.107121.132121.09912
15232023.07.25 08:33t/p5020.101.105611.138611.1056180.4424696.12
15242023.07.25 09:30t/p5010.101.105451.138451.1054580.4424776.56
15252023.07.25 09:40t/p5030.101.104761.137761.1047680.4424857.00
15262023.07.25 09:40t/p5040.101.104561.137561.1045680.4424937.44
15272023.07.25 09:40t/p5060.101.104541.137541.1045480.2225017.66
15282023.07.25 10:15t/p5050.101.104441.137441.1044480.2225097.88
15292023.07.25 12:00sell5120.101.104920.000000.00000
15302023.07.25 12:00modify5120.101.104921.129921.09692
15312023.07.25 16:00sell5130.101.104910.000000.00000
15322023.07.25 16:00modify5130.101.104911.129911.09691
15332023.07.25 20:00sell5140.101.105210.000000.00000
15342023.07.25 20:00modify5140.101.105211.130211.09721
15352023.07.26 00:00sell5150.101.105000.000000.00000
15362023.07.26 00:00modify5150.101.105001.130001.09700
15372023.07.26 04:00sell5160.101.104920.000000.00000
15382023.07.26 04:00modify5160.101.104921.129921.09692
15392023.07.26 08:00sell5170.101.106920.000000.00000
15402023.07.26 08:00modify5170.101.106921.131921.09892
15412023.07.26 12:00sell5180.101.106270.000000.00000
15422023.07.26 12:00modify5180.101.106271.131271.09827
15432023.07.26 16:00sell5190.101.107670.000000.00000
15442023.07.26 16:00modify5190.101.107671.132671.09967
15452023.07.26 20:00sell5200.101.109630.000000.00000
15462023.07.26 20:00modify5200.101.109631.134631.10163
15472023.07.27 00:00sell5210.101.107780.000000.00000
15482023.07.27 00:00modify5210.101.107781.132781.09978
15492023.07.27 04:00sell5220.101.110020.000000.00000
15502023.07.27 04:00modify5220.101.110021.135021.10202
15512023.07.27 08:00sell5230.101.112840.000000.00000
15522023.07.27 08:00modify5230.101.112841.137841.10484
15532023.07.27 12:00sell5240.101.113840.000000.00000
15542023.07.27 12:00modify5240.101.113841.138841.10584
15552023.07.27 12:40t/p5240.101.105841.138841.1058480.0025177.88
15562023.07.27 13:20t/p5230.101.104841.137841.1048480.0025257.88
15572023.07.27 13:40t/p5070.101.101731.134731.1017381.1025338.97
15582023.07.27 13:40t/p5080.101.100231.133231.1002381.1025420.07
15592023.07.27 13:40t/p5100.101.099821.132821.0998280.8825500.95
15602023.07.27 13:40t/p5190.101.099671.132671.0996780.6625581.60
15612023.07.27 13:40t/p5200.101.101631.134631.1016380.6625662.26
15622023.07.27 13:40t/p5210.101.099781.132781.0997880.0025742.26
15632023.07.27 13:40t/p5220.101.102021.135021.1020280.0025822.26
15642023.07.27 14:40t/p5110.101.099121.132121.0991280.8825903.14
15652023.07.27 14:40t/p5170.101.098921.131921.0989280.6625983.80
15662023.07.27 16:00sell5250.101.099700.000000.00000
15672023.07.27 16:00modify5250.101.099701.124701.09170
15682023.07.27 18:40t/p5090.101.098301.131301.0983080.8826064.67
15692023.07.27 18:40t/p5180.101.098271.131271.0982780.6626145.33
15702023.07.27 19:30t/p5140.101.097211.130211.0972180.8826226.21
15712023.07.27 19:40t/p5120.101.096921.129921.0969280.8826307.09
15722023.07.27 19:40t/p5130.101.096911.129911.0969180.8826387.96
15732023.07.27 19:40t/p5150.101.097001.130001.0970080.6626468.62
15742023.07.27 19:40t/p5160.101.096921.129921.0969280.6626549.28
15752023.07.27 20:00sell5260.101.096690.000000.00000
15762023.07.27 20:00modify5260.101.096691.121691.08869
15772023.07.28 00:00sell5270.101.097800.000000.00000
15782023.07.28 00:00modify5270.101.097801.122801.08980
15792023.07.28 04:00sell5280.101.097660.000000.00000
15802023.07.28 04:00modify5280.101.097661.122661.08966
15812023.07.28 08:00sell5290.101.095180.000000.00000
15822023.07.28 08:00modify5290.101.095181.120181.08718
15832023.07.28 12:00sell5300.101.100910.000000.00000
15842023.07.28 12:00modify5300.101.100911.125911.09291
15852023.07.28 16:00sell5310.101.103820.000000.00000
15862023.07.28 16:00modify5310.101.103821.128821.09582
15872023.07.28 20:00sell5320.101.102290.000000.00000
15882023.07.28 20:00modify5320.101.102291.127291.09429
15892023.07.31 00:00sell5330.101.102390.000000.00000
15902023.07.31 00:00modify5330.101.102391.127391.09439
15912023.07.31 04:00sell5340.101.101240.000000.00000
15922023.07.31 04:00modify5340.101.101241.126241.09324
15932023.07.31 08:00sell5350.101.101980.000000.00000
15942023.07.31 08:00modify5350.101.101981.126981.09398
15952023.07.31 12:00sell5360.101.102700.000000.00000
15962023.07.31 12:00modify5360.101.102701.127701.09470
15972023.07.31 16:00sell5370.101.101830.000000.00000
15982023.07.31 16:00modify5370.101.101831.126831.09383
15992023.07.31 20:00sell5380.101.099530.000000.00000
16002023.07.31 20:00modify5380.101.099531.124531.09153
16012023.08.01 00:00sell5390.101.099670.000000.00000
16022023.08.01 00:00modify5390.101.099671.124671.09167
16032023.08.01 04:00sell5400.101.098540.000000.00000
16042023.08.01 04:00modify5400.101.098541.123541.09054
16052023.08.01 08:00sell5410.101.097960.000000.00000
16062023.08.01 08:00modify5410.101.097961.122961.08996
16072023.08.01 12:00sell5420.101.097550.000000.00000
16082023.08.01 12:00modify5420.101.097551.122551.08955
16092023.08.01 12:40t/p5310.101.095821.128821.0958280.4426629.72
16102023.08.01 16:00sell5430.101.097030.000000.00000
16112023.08.01 16:00modify5430.101.097031.122031.08903
16122023.08.01 20:00sell5440.101.098200.000000.00000
16132023.08.01 20:00modify5440.101.098201.123201.09020
16142023.08.02 00:00sell5450.101.100780.000000.00000
16152023.08.02 00:00modify5450.101.100781.125781.09278
16162023.08.02 14:20t/p5320.101.094291.127291.0942980.6626710.38
16172023.08.02 14:20t/p5330.101.094391.127391.0943980.4426790.81
16182023.08.02 14:20t/p5360.101.094701.127701.0947080.4426871.25
16192023.08.02 14:30t/p5350.101.093981.126981.0939880.4426951.69
16202023.08.02 14:30t/p5370.101.093831.126831.0938380.4427032.13
16212023.08.02 14:40t/p5300.101.092911.125911.0929180.6627112.79
16222023.08.02 14:40t/p5340.101.093241.126241.0932480.4427193.23
16232023.08.02 14:40t/p5450.101.092781.125781.0927880.0027273.23
16242023.08.02 16:00sell5460.101.093820.000000.00000
16252023.08.02 16:00modify5460.101.093821.118821.08582
16262023.08.02 20:00sell5470.101.093940.000000.00000
16272023.08.02 20:00modify5470.101.093941.118941.08594
16282023.08.03 00:00sell5480.101.094330.000000.00000
16292023.08.03 00:00modify5480.101.094331.119331.08633
16302023.08.03 04:00sell5490.101.093470.000000.00000
16312023.08.03 04:00modify5490.101.093471.118471.08547
16322023.08.03 07:40t/p5250.101.091701.124701.0917081.5427354.76
16332023.08.03 08:00sell5500.101.091890.000000.00000
16342023.08.03 08:00modify5500.101.091891.116891.08389
16352023.08.03 08:06t/p5390.101.091671.124671.0916780.8827435.64
16362023.08.03 08:20t/p5380.101.091531.124531.0915381.1027516.74
16372023.08.03 12:00sell5510.101.093490.000000.00000
16382023.08.03 12:00modify5510.101.093491.118491.08549
16392023.08.03 16:00sell5520.101.094650.000000.00000
16402023.08.03 16:00modify5520.101.094651.119651.08665
16412023.08.03 20:00sell5530.101.094370.000000.00000
16422023.08.03 20:00modify5530.101.094371.119371.08637
16432023.08.04 00:00sell5540.101.095090.000000.00000
16442023.08.04 00:00modify5540.101.095091.120091.08709
16452023.08.04 04:00sell5550.101.095430.000000.00000
16462023.08.04 04:00modify5550.101.095431.120431.08743
16472023.08.04 08:00sell5560.101.094740.000000.00000
16482023.08.04 08:00modify5560.101.094741.119741.08674
16492023.08.14 12:40t/p5400.101.090541.123541.0905482.8527599.59
16502023.08.14 13:20t/p5410.101.089961.122961.0899682.8527682.44
16512023.08.14 13:20t/p5440.101.090201.123201.0902082.8527765.29
16522023.08.14 13:30t/p5270.101.089801.122801.0898083.2927848.58
16532023.08.14 13:30t/p5280.101.089661.122661.0896683.2927931.87
16542023.08.14 13:30t/p5420.101.089551.122551.0895582.8528014.72
16552023.08.14 13:30t/p5430.101.089031.122031.0890382.8528097.57
16562023.08.14 13:40t/p5260.101.088691.121691.0886983.5128181.08
16572023.08.14 16:00sell5570.101.092050.000000.00000
16582023.08.14 16:00modify5570.101.092051.117051.08405
16592023.08.14 20:00sell5580.101.090280.000000.00000
16602023.08.14 20:00modify5580.101.090281.115281.08228
16612023.08.15 00:00sell5590.101.090760.000000.00000
16622023.08.15 00:00modify5590.101.090761.115761.08276
16632023.08.15 04:00sell5600.101.091450.000000.00000
16642023.08.15 04:00modify5600.101.091451.116451.08345
16652023.08.15 08:00sell5610.101.092330.000000.00000
16662023.08.15 08:00modify5610.101.092331.117331.08433
16672023.08.15 12:00sell5620.101.092930.000000.00000
16682023.08.15 12:00modify5620.101.092931.117931.08493
16692023.08.15 16:00sell5630.101.092690.000000.00000
16702023.08.15 16:00modify5630.101.092691.117691.08469
16712023.08.15 20:00sell5640.101.090590.000000.00000
16722023.08.15 20:00modify5640.101.090591.115591.08259
16732023.08.17 00:30t/p5550.101.087431.120431.0874382.8528263.93
16742023.08.17 00:40t/p5290.101.087181.120181.0871884.3928348.31
16752023.08.17 00:40t/p5540.101.087091.120091.0870982.8528431.17
16762023.08.17 01:40t/p5520.101.086651.119651.0866583.0728514.24
16772023.08.17 01:40t/p5560.101.086741.119741.0867482.8528597.09
16782023.08.17 04:00sell5650.101.086420.000000.00000
16792023.08.17 04:00modify5650.101.086421.111421.07842
16802023.08.17 08:00sell5660.101.088020.000000.00000
16812023.08.17 08:00modify5660.101.088021.113021.08002
16822023.08.17 12:00sell5670.101.089450.000000.00000
16832023.08.17 12:00modify5670.101.089451.114451.08145
16842023.08.17 16:00sell5680.101.087370.000000.00000
16852023.08.17 16:00modify5680.101.087371.112371.07937
16862023.08.17 17:40t/p5480.101.086331.119331.0863383.0728680.16
16872023.08.17 17:40t/p5530.101.086371.119371.0863783.0728763.23
16882023.08.17 18:40t/p5470.101.085941.118941.0859483.7328846.96
16892023.08.17 20:00sell5690.101.087160.000000.00000
16902023.08.17 20:00modify5690.101.087161.112161.07916
16912023.08.18 00:00sell5700.101.087420.000000.00000
16922023.08.18 00:00modify5700.101.087421.112421.07942
16932023.08.18 04:00sell5710.101.088610.000000.00000
16942023.08.18 04:00modify5710.101.088611.113611.08061
16952023.08.18 08:00sell5720.101.087300.000000.00000
16962023.08.18 08:00modify5720.101.087301.112301.07930
16972023.08.18 12:30t/p5460.101.085821.118821.0858283.9528930.90
16982023.08.18 12:40t/p5490.101.085471.118471.0854783.2929014.19
16992023.08.18 12:40t/p5510.101.085491.118491.0854983.2929097.48
17002023.08.18 12:40t/p5620.101.084931.117931.0849381.1029178.58
17012023.08.18 16:00sell5730.101.087420.000000.00000
17022023.08.18 16:00modify5730.101.087421.112421.07942
17032023.08.18 20:00sell5740.101.087240.000000.00000
17042023.08.18 20:00modify5740.101.087241.112241.07924
17052023.08.21 00:00sell5750.101.087470.000000.00000
17062023.08.21 00:00modify5750.101.087471.112471.07947
17072023.08.21 04:00sell5760.101.088040.000000.00000
17082023.08.21 04:00modify5760.101.088041.113041.08004
17092023.08.22 13:40t/p5630.101.084691.117691.0846981.5429260.11
17102023.08.22 14:05t/p5500.101.083891.116891.0838983.7329343.84
17112023.08.22 14:05t/p5570.101.084051.117051.0840581.7529425.60
17122023.08.22 14:05t/p5610.101.084331.117331.0843381.5429507.13
17132023.08.22 16:00sell5770.101.084550.000000.00000
17142023.08.22 16:00modify5770.101.084551.109551.07655
17152023.08.22 20:00sell5780.101.084560.000000.00000
17162023.08.22 20:00modify5780.101.084561.109561.07656
17172023.08.23 00:00sell5790.101.084650.000000.00000
17182023.08.23 00:00modify5790.101.084651.109651.07665
17192023.08.23 04:00sell5800.101.085740.000000.00000
17202023.08.23 04:00modify5800.101.085741.110741.07774
17212023.08.23 07:40t/p5580.101.082281.115281.0822881.9729589.10
17222023.08.23 07:40t/p5590.101.082761.115761.0827681.7529670.86
17232023.08.23 07:40t/p5600.101.083451.116451.0834581.7529752.61
17242023.08.23 07:40t/p5640.101.082591.115591.0825981.7529834.37
17252023.08.23 08:00sell5810.101.081780.000000.00000
17262023.08.23 08:00modify5810.101.081781.106781.07378
17272023.08.23 09:40t/p5670.101.081451.114451.0814580.8829915.25
17282023.08.23 12:00sell5820.101.081110.000000.00000
17292023.08.23 12:00modify5820.101.081111.106111.07311
17302023.08.23 12:40t/p5710.101.080611.113611.0806180.6629995.90
17312023.08.23 16:00sell5830.101.086120.000000.00000
17322023.08.23 16:00modify5830.101.086121.111121.07812
17332023.08.23 20:00sell5840.101.086370.000000.00000
17342023.08.23 20:00modify5840.101.086371.111371.07837
17352023.08.24 00:00sell5850.101.086550.000000.00000
17362023.08.24 00:00modify5850.101.086551.111551.07855
17372023.08.24 04:00sell5860.101.086580.000000.00000
17382023.08.24 04:00modify5860.101.086581.111581.07858
17392023.08.24 23:33t/p5660.101.080021.113021.0800281.5430077.44
17402023.08.24 23:33t/p5760.101.080041.113041.0800481.1030158.53
17412023.08.25 00:00sell5870.101.079890.000000.00000
17422023.08.25 00:00modify5870.101.079891.104891.07189
17432023.08.25 01:30t/p5680.101.079371.112371.0793781.7530240.29
17442023.08.25 01:30t/p5700.101.079421.112421.0794281.5430321.82
17452023.08.25 01:30t/p5730.101.079421.112421.0794281.5430403.36
17462023.08.25 01:30t/p5750.101.079471.112471.0794781.3230484.67
17472023.08.25 01:40t/p5690.101.079161.112161.0791681.7530566.43
17482023.08.25 01:40t/p5720.101.079301.112301.0793081.5430647.96
17492023.08.25 01:40t/p5740.101.079241.112241.0792481.5430729.50
17502023.08.25 02:40t/p5860.101.078581.111581.0785880.2230809.72
17512023.08.25 03:40t/p5650.101.078421.111421.0784281.7530891.47
17522023.08.25 03:40t/p5840.101.078371.111371.0783780.8830972.35
17532023.08.25 03:40t/p5850.101.078551.111551.0785580.2231052.57
17542023.08.25 04:00sell5880.101.078040.000000.00000
17552023.08.25 04:00modify5880.101.078041.103041.07004
17562023.08.25 04:05t/p5830.101.078121.111121.0781280.8831133.45
17572023.08.25 07:40t/p5800.101.077741.110741.0777480.8831214.32
17582023.08.25 12:00sell5890.101.080270.000000.00000
17592023.08.25 12:00modify5890.101.080271.105271.07227
17602023.08.25 16:00sell5900.101.078660.000000.00000
17612023.08.25 16:00modify5900.101.078661.103661.07066
17622023.08.25 20:00sell5910.101.080290.000000.00000
17632023.08.25 20:00modify5910.101.080291.105291.07229
17642023.08.28 00:00sell5920.101.079690.000000.00000
17652023.08.28 00:00modify5920.101.079691.104691.07169
17662023.08.28 04:00sell5930.101.080930.000000.00000
17672023.08.28 04:00modify5930.101.080931.105931.07293
17682023.08.28 08:00sell5940.101.080850.000000.00000
17692023.08.28 08:00modify5940.101.080851.105851.07285
17702023.08.28 12:00sell5950.101.080450.000000.00000
17712023.08.28 12:00modify5950.101.080451.105451.07245
17722023.08.28 16:00sell5960.101.080890.000000.00000
17732023.08.28 16:00modify5960.101.080891.105891.07289
17742023.08.28 20:00sell5970.101.081790.000000.00000
17752023.08.28 20:00modify5970.101.081791.106791.07379
17762023.08.29 00:00sell5980.101.082550.000000.00000
17772023.08.29 00:00modify5980.101.082551.107551.07455
17782023.08.29 04:00sell5990.101.083620.000000.00000
17792023.08.29 04:00modify5990.101.083621.108621.07562
17802023.08.29 08:00sell6000.101.082050.000000.00000
17812023.08.29 08:00modify6000.101.082051.107051.07405
17822023.08.29 12:00sell6010.101.080420.000000.00000
17832023.08.29 12:00modify6010.101.080421.105421.07242
17842023.09.05 06:40t/p5770.101.076551.109551.0765583.0731297.39
17852023.09.05 06:40t/p5780.101.076561.109561.0765683.0731380.46
17862023.09.05 06:40t/p5790.101.076651.109651.0766582.8531463.32
17872023.09.05 08:00sell6020.101.075630.000000.00000
17882023.09.05 08:00modify6020.101.075631.100631.06763
17892023.09.05 08:20t/p5990.101.075621.108621.0756281.5431544.85
17902023.09.05 08:40t/p5980.101.074551.107551.0745581.5431626.39
17912023.09.05 11:20t/p6000.101.074051.107051.0740581.5431707.92
17922023.09.05 11:30t/p5810.101.073781.106781.0737882.8531790.77
17932023.09.05 11:30t/p5970.101.073791.106791.0737981.7531872.53
17942023.09.05 12:05t/p5820.101.073111.106111.0731182.8531955.38
17952023.09.05 12:05t/p5890.101.072271.105271.0722781.9732037.35
17962023.09.05 12:05t/p5910.101.072291.105291.0722981.9732119.32
17972023.09.05 12:05t/p5930.101.072931.105931.0729381.7532201.08
17982023.09.05 12:05t/p5940.101.072851.105851.0728581.7532282.83
17992023.09.05 12:05t/p5950.101.072451.105451.0724581.7532364.59
18002023.09.05 12:05t/p5960.101.072891.105891.0728981.7532446.34
18012023.09.05 12:05t/p6010.101.072421.105421.0724281.5432527.88
18022023.09.05 14:30t/p5870.101.071891.104891.0718981.9732609.85
18032023.09.05 14:40t/p5920.101.071691.104691.0716981.7532691.61
18042023.09.06 04:00sell6030.101.073310.000000.00000
18052023.09.06 04:00modify6030.101.073311.098311.06531
18062023.09.06 08:00sell6040.101.072900.000000.00000
18072023.09.06 08:00modify6040.101.072901.097901.06490
18082023.09.06 12:00sell6050.101.074380.000000.00000
18092023.09.06 12:00modify6050.101.074381.099381.06638
18102023.09.06 14:33t/p5900.101.070661.103661.0706682.1932773.80
18112023.09.06 16:00sell6060.101.071290.000000.00000
18122023.09.06 16:00modify6060.101.071291.096291.06329
18132023.09.06 20:00sell6070.101.072660.000000.00000
18142023.09.06 20:00modify6070.101.072661.097661.06466
18152023.09.07 00:00sell6080.101.072380.000000.00000
18162023.09.07 00:00modify6080.101.072381.097381.06438
18172023.09.07 04:00sell6090.101.072950.000000.00000
18182023.09.07 04:00modify6090.101.072951.097951.06495
18192023.09.07 08:00sell6100.101.071550.000000.00000
18202023.09.07 08:00modify6100.101.071551.096551.06355
18212023.09.07 12:00sell6110.101.070520.000000.00000
18222023.09.07 12:00modify6110.101.070521.095521.06252
18232023.09.07 12:30t/p5880.101.070041.103041.0700482.8532856.65
18242023.09.07 16:00sell6120.101.070320.000000.00000
18252023.09.07 16:00modify6120.101.070321.095321.06232
18262023.09.07 20:00sell6130.101.069490.000000.00000
18272023.09.07 20:00modify6130.101.069491.094491.06149
18282023.09.08 00:00sell6140.101.069750.000000.00000
18292023.09.08 00:00modify6140.101.069751.094751.06175
18302023.09.08 04:00sell6150.101.071650.000000.00000
18312023.09.08 04:00modify6150.101.071651.096651.06365
18322023.09.08 08:00sell6160.101.070870.000000.00000
18332023.09.08 08:00modify6160.101.070871.095871.06287
18342023.09.08 12:00sell6170.101.069900.000000.00000
18352023.09.08 12:00modify6170.101.069901.094901.06190
18362023.09.08 16:00sell6180.101.070880.000000.00000
18372023.09.08 16:00modify6180.101.070881.095881.06288
18382023.09.08 20:00sell6190.101.069920.000000.00000
18392023.09.08 20:00modify6190.101.069921.094921.06192
18402023.09.11 00:00sell6200.101.071650.000000.00000
18412023.09.11 00:00modify6200.101.071651.096651.06365
18422023.09.11 04:00sell6210.101.072260.000000.00000
18432023.09.11 04:00modify6210.101.072261.097261.06426
18442023.09.14 12:40t/p6020.101.067631.100631.0676382.4132939.06
18452023.09.14 12:40t/p6050.101.066381.099381.0663882.1933021.25
18462023.09.14 16:40t/p6030.101.065311.098311.0653182.1933103.45
18472023.09.14 16:40t/p6040.101.064901.097901.0649082.1933185.64
18482023.09.14 16:40t/p6090.101.064951.097951.0649581.5433267.18
18492023.09.14 17:30t/p6070.101.064661.097661.0646682.1933349.37
18502023.09.14 17:30t/p6080.101.064381.097381.0643881.5433430.90
18512023.09.14 17:30t/p6210.101.064261.097261.0642681.1033512.00
18522023.09.14 17:40t/p6100.101.063551.096551.0635581.5433593.54
18532023.09.14 17:40t/p6150.101.063651.096651.0636581.3233674.85
18542023.09.14 17:40t/p6200.101.063651.096651.0636581.1033755.95
18552023.09.15 04:00sell6220.101.064760.000000.00000
18562023.09.15 04:00modify6220.101.064761.089761.05676
18572023.09.15 08:00sell6230.101.066350.000000.00000
18582023.09.15 08:00modify6230.101.066351.091351.05835
18592023.09.15 12:00sell6240.101.065470.000000.00000
18602023.09.15 12:00modify6240.101.065471.090471.05747
18612023.09.15 16:00sell6250.101.067240.000000.00000
18622023.09.15 16:00modify6250.101.067241.092241.05924
18632023.09.15 20:00sell6260.101.065980.000000.00000
18642023.09.15 20:00modify6260.101.065981.090981.05798
18652023.09.18 00:00sell6270.101.066800.000000.00000
18662023.09.18 00:00modify6270.101.066801.091801.05880
18672023.09.18 04:00sell6280.101.066410.000000.00000
18682023.09.18 04:00modify6280.101.066411.091411.05841
18692023.09.18 08:00sell6290.101.066210.000000.00000
18702023.09.18 08:00modify6290.101.066211.091211.05821
18712023.09.18 12:00sell6300.101.066310.000000.00000
18722023.09.18 12:00modify6300.101.066311.091311.05831
18732023.09.18 16:00sell6310.101.069400.000000.00000
18742023.09.18 16:00modify6310.101.069401.094401.06140
18752023.09.18 20:00sell6320.101.068650.000000.00000
18762023.09.18 20:00modify6320.101.068651.093651.06065
18772023.09.21 01:05t/p6060.101.063291.096291.0632983.7333839.68
18782023.09.21 02:30t/p6160.101.062871.095871.0628782.8533922.53
18792023.09.21 02:30t/p6180.101.062881.095881.0628882.8534005.38
18802023.09.21 02:40t/p6110.101.062521.095521.0625283.0734088.45
18812023.09.21 02:40t/p6120.101.062321.095321.0623283.0734171.52
18822023.09.21 04:00sell6330.101.063660.000000.00000
18832023.09.21 04:00modify6330.101.063661.088661.05566
18842023.09.21 08:00sell6340.101.065510.000000.00000
18852023.09.21 08:00modify6340.101.065511.090511.05751
18862023.09.21 12:00sell6350.101.063570.000000.00000
18872023.09.21 12:00modify6350.101.063571.088571.05557
18882023.09.21 16:00sell6360.101.066330.000000.00000
18892023.09.21 16:00modify6360.101.066331.091331.05833
18902023.09.21 20:00sell6370.101.065910.000000.00000
18912023.09.21 20:00modify6370.101.065911.090911.05791
18922023.09.22 07:40t/p6170.101.061901.094901.0619083.0734254.59
18932023.09.22 07:40t/p6190.101.061921.094921.0619283.0734337.66
18942023.09.22 08:00sell6380.101.064560.000000.00000
18952023.09.22 08:00modify6380.101.064561.089561.05656
18962023.09.22 12:00sell6390.101.063630.000000.00000
18972023.09.22 12:00modify6390.101.063631.088631.05563
18982023.09.25 13:20t/p6140.101.061751.094751.0617583.2934420.95
18992023.09.25 13:30t/p6130.101.061491.094491.0614983.5134504.46
19002023.09.25 13:30t/p6310.101.061401.094401.0614081.5434585.99
19012023.09.25 13:40t/p6320.101.060651.093651.0606581.5434667.53
19022023.09.25 14:30t/p6250.101.059241.092241.0592481.7534749.28
19032023.09.25 14:40t/p6230.101.058351.091351.0583581.7534831.04
19042023.09.25 14:40t/p6260.101.057981.090981.0579881.7534912.79
19052023.09.25 14:40t/p6270.101.058801.091801.0588081.5434994.32
19062023.09.25 14:40t/p6280.101.058411.091411.0584181.5435075.86
19072023.09.25 14:40t/p6290.101.058211.091211.0582181.5435157.40
19082023.09.25 14:40t/p6300.101.058311.091311.0583181.5435238.93
19092023.09.25 14:40t/p6360.101.058331.091331.0583380.4435319.37
19102023.09.25 14:40t/p6370.101.057911.090911.0579180.4435399.81
19112023.09.25 16:00sell6400.101.059000.000000.00000
19122023.09.25 16:00modify6400.101.059001.084001.05100
19132023.09.25 20:00sell6410.101.059270.000000.00000
19142023.09.25 20:00modify6410.101.059271.084271.05127
19152023.09.26 00:00sell6420.101.059120.000000.00000
19162023.09.26 00:00modify6420.101.059121.084121.05112
19172023.09.26 04:00sell6430.101.058570.000000.00000
19182023.09.26 04:00modify6430.101.058571.083571.05057
19192023.09.26 06:40t/p6240.101.057471.090471.0574781.9735481.78
19202023.09.26 06:40t/p6340.101.057511.090511.0575180.6635562.44
19212023.09.26 08:00sell6440.101.058490.000000.00000
19222023.09.26 08:00modify6440.101.058491.083491.05049
19232023.09.26 12:00sell6450.101.059930.000000.00000
19242023.09.26 12:00modify6450.101.059931.084931.05193
19252023.09.26 16:00sell6460.101.057250.000000.00000
19262023.09.26 16:00modify6460.101.057251.082251.04925
19272023.09.26 18:40t/p6220.101.056761.089761.0567681.9735644.41
19282023.09.26 18:40t/p6380.101.056561.089561.0565680.4435724.85
19292023.09.26 20:00sell6470.101.057010.000000.00000
19302023.09.26 20:00modify6470.101.057011.082011.04901
19312023.09.27 00:00sell6480.101.056910.000000.00000
19322023.09.27 00:00modify6480.101.056911.081911.04891
19332023.09.27 04:00sell6490.101.056190.000000.00000
19342023.09.27 04:00modify6490.101.056191.081191.04819
19352023.09.27 08:00sell6500.101.056530.000000.00000
19362023.09.27 08:00modify6500.101.056531.081531.04853
19372023.09.27 09:15t/p6330.101.055661.088661.0556680.8835805.73
19382023.09.27 09:15t/p6390.101.055631.088631.0556380.6635886.39
19392023.09.27 10:40t/p6350.101.055571.088571.0555780.8835967.26
19402023.09.27 13:40t/p6450.101.051931.084931.0519380.2236047.48
19412023.09.27 14:40t/p6410.101.051271.084271.0512780.4436127.92
19422023.09.27 15:15t/p6420.101.051121.084121.0511280.2236208.14
19432023.09.27 16:20t/p6400.101.051001.084001.0510080.4436288.58
19442023.09.27 16:40t/p6430.101.050571.083571.0505780.2236368.80
19452023.09.27 16:40t/p6440.101.050491.083491.0504980.2236449.02
19462023.09.27 18:15t/p6460.101.049251.082251.0492580.2236529.24
19472023.09.28 12:00sell6510.101.054120.000000.00000
19482023.09.28 12:00modify6510.101.054121.079121.04612
19492023.09.28 16:00sell6520.101.057620.000000.00000
19502023.09.28 16:00modify6520.101.057621.082621.04962
19512023.09.28 20:00sell6530.101.056390.000000.00000
19522023.09.28 20:00modify6530.101.056391.081391.04839
19532023.09.29 00:00sell6540.101.056220.000000.00000
19542023.09.29 00:00modify6540.101.056221.081221.04822
19552023.09.29 04:00sell6550.101.057530.000000.00000
19562023.09.29 04:00modify6550.101.057531.082531.04953
19572023.09.29 08:00sell6560.101.060630.000000.00000
19582023.09.29 08:00modify6560.101.060631.085631.05263
19592023.09.29 12:00sell6570.101.059420.000000.00000
19602023.09.29 12:00modify6570.101.059421.084421.05142
19612023.09.29 16:00sell6580.101.058340.000000.00000
19622023.09.29 16:00modify6580.101.058341.083341.05034
19632023.09.29 20:00sell6590.101.057230.000000.00000
19642023.09.29 20:00modify6590.101.057231.082231.04923
19652023.10.02 00:00sell6600.101.056410.000000.00000
19662023.10.02 00:00modify6600.101.056411.081411.04841
19672023.10.02 04:00sell6610.101.056970.000000.00000
19682023.10.02 04:00modify6610.101.056971.081971.04897
19692023.10.02 08:00sell6620.101.057210.000000.00000
19702023.10.02 08:00modify6620.101.057211.082211.04921
19712023.10.02 12:00sell6630.101.053130.000000.00000
19722023.10.02 12:00modify6630.101.053131.078131.04513
19732023.10.02 13:30t/p6560.101.052631.085631.0526380.2236609.46
19742023.10.02 14:30t/p6570.101.051421.084421.0514280.2236689.68
19752023.10.02 14:40t/p6520.101.049621.082621.0496280.4436770.11
19762023.10.02 14:40t/p6550.101.049531.082531.0495380.2236850.33
19772023.10.02 14:40t/p6580.101.050341.083341.0503480.2236930.55
19782023.10.02 16:00sell6640.101.049890.000000.00000
19792023.10.02 16:00modify6640.101.049891.074891.04189
19802023.10.02 16:40t/p6590.101.049231.082231.0492380.2237010.77
19812023.10.02 16:40t/p6620.101.049211.082211.0492180.0037090.77
19822023.10.02 19:30t/p6470.101.049011.082011.0490181.3237172.09
19832023.10.02 19:30t/p6480.101.048911.081911.0489181.1037253.18
19842023.10.02 19:30t/p6610.101.048971.081971.0489780.0037333.18
19852023.10.02 19:40t/p6500.101.048531.081531.0485381.1037414.28
19862023.10.02 19:40t/p6530.101.048391.081391.0483980.4437494.72
19872023.10.02 19:40t/p6600.101.048411.081411.0484180.0037574.72
19882023.10.02 20:40t/p6540.101.048221.081221.0482280.2237654.94
19892023.10.02 21:05t/p6490.101.048191.081191.0481981.1037736.04
19902023.10.03 08:00sell6650.101.048230.000000.00000
19912023.10.03 08:00modify6650.101.048231.073231.04023
19922023.10.03 12:00sell6660.101.047350.000000.00000
19932023.10.03 12:00modify6660.101.047351.072351.03935
19942023.10.03 14:40t/p6510.101.046121.079121.0461280.6637816.69
19952023.10.03 15:40t/p6630.101.045131.078131.0451380.2237896.91
19962023.10.03 16:00sell6670.101.045240.000000.00000
19972023.10.03 16:00modify6670.101.045241.070241.03724
19982023.10.03 20:00sell6680.101.047150.000000.00000
19992023.10.03 20:00modify6680.101.047151.072151.03915
20002023.10.04 00:00sell6690.101.046840.000000.00000
20012023.10.04 00:00modify6690.101.046841.071841.03884
20022023.10.04 04:00sell6700.101.045930.000000.00000
20032023.10.04 04:00modify6700.101.045931.070931.03793
20042023.10.04 08:00sell6710.101.048460.000000.00000
20052023.10.04 08:00modify6710.101.048461.073461.04046
20062023.10.04 12:00sell6720.101.049790.000000.00000
20072023.10.04 12:00modify6720.101.049791.074791.04179
20082023.10.04 16:00sell6730.101.051780.000000.00000
20092023.10.04 16:00modify6730.101.051781.076781.04378
20102023.10.04 20:00sell6740.101.051520.000000.00000
20112023.10.04 20:00modify6740.101.051521.076521.04352
20122023.10.05 00:00sell6750.101.050680.000000.00000
20132023.10.05 00:00modify6750.101.050681.075681.04268
20142023.10.05 04:00sell6760.101.052490.000000.00000
20152023.10.05 04:00modify6760.101.052491.077491.04449
20162023.10.05 08:00sell6770.101.050870.000000.00000
20172023.10.05 08:00modify6770.101.050871.075871.04287
20182023.10.05 12:00sell6780.101.052370.000000.00000
20192023.10.05 12:00modify6780.101.052371.077371.04437
20202023.10.05 16:00sell6790.101.052570.000000.00000
20212023.10.05 16:00modify6790.101.052571.077571.04457
20222023.10.05 20:00sell6800.101.054950.000000.00000
20232023.10.05 20:00modify6800.101.054951.079951.04695
20242023.10.06 00:00sell6810.101.054630.000000.00000
20252023.10.06 00:00modify6810.101.054631.079631.04663
20262023.10.06 04:00sell6820.101.054240.000000.00000
20272023.10.06 04:00modify6820.101.054241.079241.04624
20282023.10.06 08:00sell6830.101.054970.000000.00000
20292023.10.06 08:00modify6830.101.054971.079971.04697
20302023.10.06 20:00close6830.101.059271.079971.04697-43.0037853.91
20312023.10.06 20:00close6820.101.059271.079241.04624-50.3037803.61
20322023.10.06 20:00close6810.101.059271.079631.04663-46.4037757.21
20332023.10.06 20:00close6800.101.059271.079951.04695-42.9837714.23
20342023.10.06 20:00close6790.101.059271.077571.04457-66.7837647.45
20352023.10.06 20:00close6780.101.059271.077371.04437-68.7837578.67
20362023.10.06 20:00close6770.101.059271.075871.04287-83.7837494.89
20372023.10.06 20:00close6760.101.059271.077491.04449-67.5837427.31
20382023.10.06 20:00close6750.101.059271.075681.04268-85.6837341.63
20392023.10.06 20:00close6740.101.059271.076521.04352-76.6237265.01
20402023.10.06 20:00close6730.101.059271.076781.04378-74.0237190.98
20412023.10.06 20:00close6720.101.059271.074791.04179-93.9237097.06
20422023.10.06 20:00close6710.101.059271.073461.04046-107.2236989.84
20432023.10.06 20:00close6700.101.059271.070931.03793-132.5236857.31
20442023.10.06 20:00close6690.101.059271.071841.03884-123.4236733.89
20452023.10.06 20:00close6680.101.059271.072151.03915-120.1036613.79
20462023.10.06 20:00close6670.101.059271.070241.03724-139.2036474.58
20472023.10.06 20:00close6660.101.059271.072351.03935-118.1036356.48
20482023.10.06 20:00close6650.101.059271.073231.04023-109.3036247.18
20492023.10.06 20:00close6640.101.059271.074891.04189-92.4836154.69
20502023.10.09 00:00buy6840.101.056920.000000.00000
20512023.10.09 00:00modify6840.101.056921.031921.06492
20522023.10.09 04:00buy6850.101.055520.000000.00000
20532023.10.09 04:00modify6850.101.055521.030521.06352
20542023.10.09 08:00buy6860.101.052600.000000.00000
20552023.10.09 08:00modify6860.101.052601.027601.06060
20562023.10.09 12:00buy6870.101.053110.000000.00000
20572023.10.09 12:00modify6870.101.053111.028111.06111
20582023.10.09 16:00buy6880.101.054260.000000.00000
20592023.10.09 16:00modify6880.101.054261.029261.06226
20602023.10.09 20:00buy6890.101.057210.000000.00000
20612023.10.09 20:00modify6890.101.057211.032211.06521
20622023.10.10 00:00buy6900.101.058180.000000.00000
20632023.10.10 00:00modify6900.101.058181.033181.06618
20642023.10.10 04:00buy6910.101.057230.000000.00000
20652023.10.10 04:00modify6910.101.057231.032231.06523
20662023.10.10 08:00buy6920.101.057470.000000.00000
20672023.10.10 08:00modify6920.101.057471.032471.06547
20682023.10.10 08:40t/p6860.101.060601.027601.0606079.3636234.05
20692023.10.10 12:00buy6930.101.057850.000000.00000
20702023.10.10 12:00modify6930.101.057851.032851.06585
20712023.10.10 15:30t/p6870.101.061111.028111.0611179.3636313.41
20722023.10.10 16:00buy6940.101.062000.000000.00000
20732023.10.10 16:00modify6940.101.062001.037001.07000
20742023.10.10 20:00buy6950.101.060780.000000.00000
20752023.10.10 20:00modify6950.101.060781.035781.06878
20762023.10.11 00:00buy6960.101.060730.000000.00000
20772023.10.11 00:00modify6960.101.060731.035731.06873
20782023.10.11 04:00buy6970.101.060770.000000.00000
20792023.10.11 04:00modify6970.101.060771.035771.06877
20802023.10.11 07:05t/p6880.101.062261.029261.0622678.7236392.13
20812023.10.11 08:00buy6980.101.060290.000000.00000
20822023.10.11 08:00modify6980.101.060291.035291.06829
20832023.10.11 12:00buy6990.101.060680.000000.00000
20842023.10.11 12:00modify6990.101.060681.035681.06868
20852023.10.11 16:00buy7000.101.061570.000000.00000
20862023.10.11 16:00modify7000.101.061571.036571.06957
20872023.10.11 20:00buy7010.101.061550.000000.00000
20882023.10.11 20:00modify7010.101.061551.036551.06955
20892023.10.12 00:00buy7020.101.062640.000000.00000
20902023.10.12 00:00modify7020.101.062641.037641.07064
20912023.10.12 04:00buy7030.101.063150.000000.00000
20922023.10.12 04:00modify7030.101.063151.038151.07115
20932023.10.12 06:30t/p6850.101.063521.030521.0635276.7936468.91
20942023.10.12 08:00buy7040.101.062310.000000.00000
20952023.10.12 08:00modify7040.101.062311.037311.07031
20962023.10.12 12:00buy7050.101.062240.000000.00000
20972023.10.12 12:00modify7050.101.062241.037241.07024
20982023.10.12 16:00buy7060.101.055510.000000.00000
20992023.10.12 16:00modify7060.101.055511.030511.06351
21002023.10.12 20:00buy7070.101.053380.000000.00000
21012023.10.12 20:00modify7070.101.053381.028381.06138
21022023.10.19 16:40t/p7070.101.061381.028381.0613875.5136544.42
21032023.10.19 20:00buy7080.101.059090.000000.00000
21042023.10.19 20:00modify7080.101.059091.034091.06709
21052023.10.23 15:20t/p7060.101.063511.030511.0635174.2236618.64
21062023.10.23 16:20t/p6840.101.064921.031921.0649271.0136689.65
21072023.10.23 16:30t/p6890.101.065211.032211.0652171.0136760.66
21082023.10.23 16:30t/p6910.101.065231.032231.0652371.6536832.32
21092023.10.23 16:30t/p6920.101.065471.032471.0654771.6536903.97
21102023.10.23 16:40t/p6900.101.066181.033181.0661871.6536975.62
21112023.10.23 16:40t/p6930.101.065851.032851.0658571.6537047.27
21122023.10.23 17:40t/p7080.101.067091.034091.0670978.7237125.99
21132023.10.24 02:40t/p6980.101.068291.035291.0682971.6537197.64
21142023.10.24 02:40t/p6990.101.068681.035681.0686871.6537269.29
21152023.10.24 07:05t/p6950.101.068781.035781.0687871.0137340.30
21162023.10.24 07:05t/p6960.101.068731.035731.0687371.6537411.96
21172023.10.24 07:05t/p6970.101.068771.035771.0687771.6537483.61
21182023.10.24 08:00buy7090.101.066570.000000.00000
21192023.10.24 08:00modify7090.101.066571.041571.07457
21202023.10.24 12:00buy7100.101.063820.000000.00000
21212023.10.24 12:00modify7100.101.063821.038821.07182
21222023.10.24 16:00buy7110.101.059670.000000.00000
21232023.10.24 16:00modify7110.101.059671.034671.06767
21242023.10.24 20:00buy7120.101.059470.000000.00000
21252023.10.24 20:00modify7120.101.059471.034471.06747
21262023.10.25 00:00buy7130.101.059820.000000.00000
21272023.10.25 00:00modify7130.101.059821.034821.06782
21282023.10.25 04:00buy7140.101.060490.000000.00000
21292023.10.25 04:00modify7140.101.060491.035491.06849
21302023.10.25 08:00buy7150.101.059000.000000.00000
21312023.10.25 08:00modify7150.101.059001.034001.06700
21322023.10.25 12:00buy7160.101.057580.000000.00000
21332023.10.25 12:00modify7160.101.057581.032581.06558
21342023.10.25 16:00buy7170.101.058590.000000.00000
21352023.10.25 16:00modify7170.101.058591.033591.06659
21362023.10.25 20:00buy7180.101.057080.000000.00000
21372023.10.25 20:00modify7180.101.057081.032081.06508
21382023.10.26 00:00buy7190.101.056910.000000.00000
21392023.10.26 00:00modify7190.101.056911.031911.06491
21402023.10.26 04:00buy7200.101.054970.000000.00000
21412023.10.26 04:00modify7200.101.054971.029971.06297
21422023.10.26 08:00buy7210.101.055110.000000.00000
21432023.10.26 08:00modify7210.101.055111.030111.06311
21442023.10.31 08:30t/p7200.101.062971.029971.0629778.0737561.68
21452023.10.31 08:30t/p7210.101.063111.030111.0631178.0737639.76
21462023.10.31 09:20t/p7180.101.065081.032081.0650876.1537715.91
21472023.10.31 09:20t/p7190.101.064911.031911.0649178.0737793.98
21482023.10.31 09:30t/p7160.101.065581.032581.0655876.1537870.13
21492023.10.31 09:40t/p7120.101.067471.034471.0674775.5137945.63
21502023.10.31 09:40t/p7150.101.067001.034001.0670076.1538021.78
21512023.10.31 09:40t/p7170.101.066591.033591.0665976.1538097.93
21522023.10.31 12:00buy7220.101.065860.000000.00000
21532023.10.31 12:00modify7220.101.065861.040861.07386
21542023.10.31 16:00buy7230.101.057020.000000.00000
21552023.10.31 16:00modify7230.101.057021.032021.06502
21562023.10.31 20:00buy7240.101.058390.000000.00000
21572023.10.31 20:00modify7240.101.058391.033391.06639
21582023.11.01 00:00buy7250.101.058080.000000.00000
21592023.11.01 00:00modify7250.101.058081.033081.06608
21602023.11.01 04:00buy7260.101.057340.000000.00000
21612023.11.01 04:00modify7260.101.057341.032341.06534
21622023.11.01 08:00buy7270.101.056760.000000.00000
21632023.11.01 08:00modify7270.101.056761.031761.06476
21642023.11.01 12:00buy7280.101.054590.000000.00000
21652023.11.01 12:00modify7280.101.054591.029591.06259
21662023.11.01 16:00buy7290.101.054020.000000.00000
21672023.11.01 16:00modify7290.101.054021.029021.06202
21682023.11.02 09:40t/p7290.101.062021.029021.0620278.0738176.00
21692023.11.02 10:20t/p7280.101.062591.029591.0625978.0738254.07
21702023.11.02 12:00buy7300.101.063680.000000.00000
21712023.11.02 12:00modify7300.101.063681.038681.07168
21722023.11.02 12:20t/p7270.101.064761.031761.0647678.0738332.15
21732023.11.02 12:30t/p7230.101.065021.032021.0650277.4338409.58
21742023.11.02 12:30t/p7260.101.065341.032341.0653478.0738487.65
21752023.11.02 12:40t/p7240.101.066391.033391.0663977.4338565.08
21762023.11.02 12:40t/p7250.101.066081.033081.0660878.0738643.16
21772023.11.02 16:00buy7310.101.062020.000000.00000
21782023.11.02 16:00modify7310.101.062021.037021.07002
21792023.11.02 20:00buy7320.101.062610.000000.00000
21802023.11.02 20:00modify7320.101.062611.037611.07061
21812023.11.03 00:00buy7330.101.061880.000000.00000
21822023.11.03 00:00modify7330.101.061881.036881.06988
21832023.11.03 04:00buy7340.101.062840.000000.00000
21842023.11.03 04:00modify7340.101.062841.037841.07084
21852023.11.03 08:00buy7350.101.063210.000000.00000
21862023.11.03 08:00modify7350.101.063211.038211.07121
21872023.11.03 12:00buy7360.101.064990.000000.00000
21882023.11.03 12:00modify7360.101.064991.039991.07299
21892023.11.03 12:20t/p7110.101.067671.034671.0676772.2938715.45
21902023.11.03 12:20t/p7130.101.067821.034821.0678272.9438788.39
21912023.11.03 12:30t/p7000.101.069571.036571.0695763.9538852.34
21922023.11.03 12:30t/p7010.101.069551.036551.0695563.9538916.28
21932023.11.03 12:30t/p7140.101.068491.035491.0684972.9438989.22
21942023.11.03 12:30t/p7330.101.069881.036881.0698880.0039069.22
21952023.11.03 12:40t/p6940.101.070001.037001.0700063.3139132.53
21962023.11.03 12:40t/p7020.101.070641.037641.0706465.8739198.40
21972023.11.03 12:40t/p7030.101.071151.038151.0711565.8739264.27
21982023.11.03 12:40t/p7040.101.070311.037311.0703165.8739330.15
21992023.11.03 12:40t/p7050.101.070241.037241.0702465.8739396.02
22002023.11.03 12:40t/p7100.101.071821.038821.0718272.2939468.32
22012023.11.03 12:40t/p7300.101.071681.038681.0716879.3639547.67
22022023.11.03 12:40t/p7310.101.070021.037021.0700279.3639627.03
22032023.11.03 12:40t/p7320.101.070611.037611.0706179.3639706.39
22042023.11.03 12:40t/p7340.101.070841.037841.0708480.0039786.39
22052023.11.03 12:40t/p7350.101.071211.038211.0712180.0039866.39
22062023.11.03 14:40t/p7360.101.072991.039991.0729980.0039946.39
22072023.11.03 16:40t/p7220.101.073861.040861.0738676.7940023.18
22082023.11.03 17:15t/p7090.101.074571.041571.0745772.2940095.48
22092023.11.06 16:00buy7370.101.074670.000000.00000
22102023.11.06 16:00modify7370.101.074671.049671.08267
22112023.11.06 20:00buy7380.101.072680.000000.00000
22122023.11.06 20:00modify7380.101.072681.047681.08068
22132023.11.07 00:00buy7390.101.072140.000000.00000
22142023.11.07 00:00modify7390.101.072141.047141.08014
22152023.11.07 04:00buy7400.101.071190.000000.00000
22162023.11.07 04:00modify7400.101.071191.046191.07919
22172023.11.07 08:00buy7410.101.069960.000000.00000
22182023.11.07 08:00modify7410.101.069961.044961.07796
22192023.11.07 12:00buy7420.101.067700.000000.00000
22202023.11.07 12:00modify7420.101.067701.042701.07570
22212023.11.07 16:00buy7430.101.068790.000000.00000
22222023.11.07 16:00modify7430.101.068791.043791.07679
22232023.11.07 20:00buy7440.101.069810.000000.00000
22242023.11.07 20:00modify7440.101.069811.044811.07781
22252023.11.08 00:00buy7450.101.069860.000000.00000
22262023.11.08 00:00modify7450.101.069861.044861.07786
22272023.11.08 04:00buy7460.101.069290.000000.00000
22282023.11.08 04:00modify7460.101.069291.044291.07729
22292023.11.08 08:00buy7470.101.068340.000000.00000
22302023.11.08 08:00modify7470.101.068341.043341.07634
22312023.11.08 12:00buy7480.101.068010.000000.00000
22322023.11.08 12:00modify7480.101.068011.043011.07601
22332023.11.08 16:00buy7490.101.070820.000000.00000
22342023.11.08 16:00modify7490.101.070821.045821.07882
22352023.11.08 20:00buy7500.101.070520.000000.00000
22362023.11.08 20:00modify7500.101.070521.045521.07852
22372023.11.09 00:00buy7510.101.071430.000000.00000
22382023.11.09 00:00modify7510.101.071431.046431.07943
22392023.11.09 04:00buy7520.101.071090.000000.00000
22402023.11.09 04:00modify7520.101.071091.046091.07909
22412023.11.09 08:00buy7530.101.070820.000000.00000
22422023.11.09 08:00modify7530.101.070821.045821.07882
22432023.11.09 12:00buy7540.101.069120.000000.00000
22442023.11.09 12:00modify7540.101.069121.044121.07712
22452023.11.09 16:00buy7550.101.071800.000000.00000
22462023.11.09 16:00modify7550.101.071801.046801.07980
22472023.11.09 20:00buy7560.101.067030.000000.00000
22482023.11.09 20:00modify7560.101.067031.042031.07503
22492023.11.14 13:30t/p7420.101.075701.042701.0757075.5140170.98
22502023.11.14 13:30t/p7430.101.076791.043791.0767975.5140246.49
22512023.11.14 13:30t/p7460.101.077291.044291.0772976.1540322.63
22522023.11.14 13:30t/p7470.101.076341.043341.0763476.1540398.78
22532023.11.14 13:30t/p7480.101.076011.043011.0760176.1540474.93
22542023.11.14 13:30t/p7540.101.077121.044121.0771278.0740553.00
22552023.11.14 13:30t/p7560.101.075031.042031.0750378.0740631.08
22562023.11.14 13:40t/p7400.101.079191.046191.0791975.5140706.58
22572023.11.14 13:40t/p7410.101.077961.044961.0779675.5140782.09
22582023.11.14 13:40t/p7440.101.077811.044811.0778175.5140857.59
22592023.11.14 13:40t/p7450.101.077861.044861.0778676.1540933.74
22602023.11.14 13:40t/p7490.101.078821.045821.0788276.1541009.89
22612023.11.14 13:40t/p7500.101.078521.045521.0785276.1541086.03
22622023.11.14 13:40t/p7510.101.079431.046431.0794378.0741164.11
22632023.11.14 13:40t/p7520.101.079091.046091.0790978.0741242.18
22642023.11.14 13:40t/p7530.101.078821.045821.0788278.0741320.25
22652023.11.14 13:40t/p7550.101.079801.046801.0798078.0741398.33
22662023.11.14 14:20t/p7380.101.080681.047681.0806874.8641473.19
22672023.11.14 14:20t/p7390.101.080141.047141.0801475.5141548.70
22682023.11.14 14:40t/p7370.101.082671.049671.0826774.8641623.56
22692023.11.15 20:00buy7570.101.084930.000000.00000
22702023.11.15 20:00modify7570.101.084931.059931.09293
22712023.11.16 00:00buy7580.101.085720.000000.00000
22722023.11.16 00:00modify7580.101.085721.060721.09372
22732023.11.16 04:00buy7590.101.083560.000000.00000
22742023.11.16 04:00modify7590.101.083561.058561.09156
22752023.11.16 08:00buy7600.101.084370.000000.00000
22762023.11.16 08:00modify7600.101.084371.059371.09237
22772023.11.16 12:00buy7610.101.085510.000000.00000
22782023.11.16 12:00modify7610.101.085511.060511.09351
22792023.11.16 16:00buy7620.101.088120.000000.00000
22802023.11.16 16:00modify7620.101.088121.063121.09612
22812023.11.16 20:00buy7630.101.085870.000000.00000
22822023.11.16 20:00modify7630.101.085871.060871.09387
22832023.11.17 00:00buy7640.101.085600.000000.00000
22842023.11.17 00:00modify7640.101.085601.060601.09360
22852023.11.17 04:00buy7650.101.085700.000000.00000
22862023.11.17 04:00modify7650.101.085701.060701.09370
22872023.11.17 08:00buy7660.101.084150.000000.00000
22882023.11.17 08:00modify7660.101.084151.059151.09215
22892023.11.17 12:00buy7670.101.086900.000000.00000
22902023.11.17 12:00modify7670.101.086901.061901.09490
22912023.11.17 16:00buy7680.101.088980.000000.00000
22922023.11.17 16:00modify7680.101.088981.063981.09698
22932023.11.17 20:00buy7690.101.090270.000000.00000
22942023.11.17 20:00modify7690.101.090271.065271.09827
22952023.11.20 00:00buy7700.101.090840.000000.00000
22962023.11.20 00:00modify7700.101.090841.065841.09884
22972023.11.20 02:30t/p7590.101.091561.058561.0915678.7241702.28
22982023.11.20 02:40t/p7600.101.092371.059371.0923778.7241780.99
22992023.11.20 02:40t/p7660.101.092151.059151.0921579.3641860.35
23002023.11.20 04:00buy7710.101.092680.000000.00000
23012023.11.20 04:00modify7710.101.092681.067681.10068
23022023.11.20 04:05t/p7570.101.092931.059931.0929376.7941937.14
23032023.11.20 04:15t/p7610.101.093511.060511.0935178.7242015.85
23042023.11.20 08:00buy7720.101.091900.000000.00000
23052023.11.20 08:00modify7720.101.091901.066901.09990
23062023.11.20 09:40t/p7580.101.093721.060721.0937278.7242094.57
23072023.11.20 09:40t/p7630.101.093871.060871.0938778.7242173.29
23082023.11.20 09:40t/p7640.101.093601.060601.0936079.3642252.64
23092023.11.20 09:40t/p7650.101.093701.060701.0937079.3642332.00
23102023.11.20 12:00buy7730.101.092580.000000.00000
23112023.11.20 12:00modify7730.101.092581.067581.10058
23122023.11.20 16:00buy7740.101.094110.000000.00000
23132023.11.20 16:00modify7740.101.094111.069111.10211
23142023.11.20 17:05t/p7670.101.094901.061901.0949079.3642411.36
23152023.11.20 20:00buy7750.101.094930.000000.00000
23162023.11.20 20:00modify7750.101.094931.069931.10293
23172023.11.21 00:00buy7760.101.094770.000000.00000
23182023.11.21 00:00modify7760.101.094771.069771.10277
23192023.11.21 02:40t/p7620.101.096121.063121.0961278.0742489.43
23202023.11.22 00:00buy7770.101.092000.000000.00000
23212023.11.22 00:00modify7770.101.092001.067001.10000
23222023.11.22 04:00buy7780.101.091720.000000.00000
23232023.11.22 04:00modify7780.101.091721.066721.09972
23242023.11.22 08:00buy7790.101.091750.000000.00000
23252023.11.22 08:00modify7790.101.091751.066751.09975
23262023.11.22 12:00buy7800.101.090300.000000.00000
23272023.11.22 12:00modify7800.101.090301.065301.09830
23282023.11.22 16:00buy7810.101.086870.000000.00000
23292023.11.22 16:00modify7810.101.086871.061871.09487
23302023.11.22 20:00buy7820.101.088680.000000.00000
23312023.11.22 20:00modify7820.101.088681.063681.09668
23322023.11.23 00:00buy7830.101.089100.000000.00000
23332023.11.23 00:00modify7830.101.089101.064101.09710
23342023.11.23 04:00buy7840.101.090800.000000.00000
23352023.11.23 04:00modify7840.101.090801.065801.09880
23362023.11.23 08:00buy7850.101.091670.000000.00000
23372023.11.23 08:00modify7850.101.091671.066671.09967
23382023.11.23 12:00buy7860.101.091760.000000.00000
23392023.11.23 12:00modify7860.101.091761.066761.09976
23402023.11.23 16:00buy7870.101.091260.000000.00000
23412023.11.23 16:00modify7870.101.091261.066261.09926
23422023.11.27 01:40t/p7810.101.094871.061871.0948776.7942566.22
23432023.11.27 04:00buy7880.101.094830.000000.00000
23442023.11.27 04:00modify7880.101.094831.069831.10283
23452023.11.28 13:40t/p7680.101.096981.063981.0969874.2242640.44
23462023.11.28 13:40t/p7820.101.096681.063681.0966876.1542716.59
23472023.11.28 13:40t/p7830.101.097101.064101.0971078.0742794.67
23482023.11.28 14:40t/p7690.101.098271.065271.0982774.2242868.89
23492023.11.28 14:40t/p7800.101.098301.065301.0983076.1542945.03
23502023.11.28 15:30t/p7700.101.098841.065841.0988474.8643019.90
23512023.11.28 15:30t/p7840.101.098801.065801.0988078.0743097.97
23522023.11.28 15:30t/p7870.101.099261.066261.0992678.0743176.04
23532023.11.28 15:40t/p7720.101.099901.066901.0999074.8643250.91
23542023.11.28 15:40t/p7770.101.100001.067001.1000076.1543327.06
23552023.11.28 15:40t/p7780.101.099721.066721.0997276.1543403.20
23562023.11.28 15:40t/p7790.101.099751.066751.0997576.1543479.35
23572023.11.28 15:40t/p7850.101.099671.066671.0996778.0743557.42
23582023.11.28 15:40t/p7860.101.099761.066761.0997678.0743635.50
23592023.11.28 16:00buy7890.101.098390.000000.00000
23602023.11.28 16:00modify7890.101.098391.073391.10639
23612023.11.28 16:40t/p7730.101.100581.067581.1005874.8643710.36
23622023.11.28 17:15t/p7710.101.100681.067681.1006874.8643785.22
23632023.11.28 20:00buy7900.101.099400.000000.00000
23642023.11.28 20:00modify7900.101.099401.074401.10740
23652023.11.29 00:00buy7910.101.100710.000000.00000
23662023.11.29 00:00modify7910.101.100711.075711.10871
23672023.11.29 04:00buy7920.101.100130.000000.00000
23682023.11.29 04:00modify7920.101.100131.075131.10813
23692023.11.29 08:00buy7930.101.098750.000000.00000
23702023.11.29 08:00modify7930.101.098751.073751.10675
23712023.11.29 12:00buy7940.101.098750.000000.00000
23722023.11.29 12:00modify7940.101.098751.073751.10675
23732023.11.29 16:00buy7950.101.097760.000000.00000
23742023.11.29 16:00modify7950.101.097761.072761.10576
23752023.11.29 20:00buy7960.101.098600.000000.00000
23762023.11.29 20:00modify7960.101.098601.073601.10660
23772023.11.30 00:00buy7970.101.097610.000000.00000
23782023.11.30 00:00modify7970.101.097611.072611.10561
23792023.11.30 04:00buy7980.101.097720.000000.00000
23802023.11.30 04:00modify7980.101.097721.072721.10572
23812023.11.30 08:00buy7990.101.095450.000000.00000
23822023.11.30 08:00modify7990.101.095451.070451.10345
23832023.11.30 12:00buy8000.101.091870.000000.00000
23842023.11.30 12:00modify8000.101.091871.066871.09987
23852023.11.30 16:00buy8010.101.091400.000000.00000
23862023.11.30 16:00modify8010.101.091401.066401.09940
23872023.12.01 04:00sell8020.101.090050.000000.00000
23882023.12.01 04:00modify8020.101.090051.115051.08205
23892023.12.01 04:00close8010.101.090051.066401.09940-14.1443771.08
23902023.12.01 04:00close8000.101.090051.066871.09987-18.8443752.24
23912023.12.01 04:00close7990.101.090051.070451.10345-54.6443697.60
23922023.12.01 04:00close7980.101.090051.072721.10572-77.3443620.26
23932023.12.01 04:00close7970.101.090051.072611.10561-76.2443544.01
23942023.12.01 04:00close7960.101.090051.073601.10660-88.0743455.94
23952023.12.01 04:00close7950.101.090051.072761.10576-79.6743376.28
23962023.12.01 04:00close7940.101.090051.073751.10675-89.5743286.71
23972023.12.01 04:00close7930.101.090051.073751.10675-89.5743197.14
23982023.12.01 04:00close7920.101.090051.075131.10813-103.3743093.77
23992023.12.01 04:00close7910.101.090051.075711.10871-109.1742984.60
24002023.12.01 04:00close7900.101.090051.074401.10740-96.7142887.89
24012023.12.01 04:00close7890.101.090051.073391.10639-86.6142801.28
24022023.12.01 04:00close7880.101.090051.069831.10283-51.6542749.63
24032023.12.01 04:00close7760.101.090051.069771.10277-54.9142694.72
24042023.12.01 04:00close7750.101.090051.069931.10293-57.1542637.58
24052023.12.01 04:00close7740.101.090051.069111.10211-48.9542588.63
24062023.12.01 08:00sell8030.101.089490.000000.00000
24072023.12.01 08:00modify8030.101.089491.114491.08149
24082023.12.01 12:00sell8040.101.089740.000000.00000
24092023.12.01 12:00modify8040.101.089741.114741.08174
24102023.12.01 20:00sell8050.101.087210.000000.00000
24112023.12.01 20:00modify8050.101.087211.112211.07921
24122023.12.04 00:00sell8060.101.088580.000000.00000
24132023.12.04 00:00modify8060.101.088581.113581.08058
24142023.12.04 04:00sell8070.101.088000.000000.00000
24152023.12.04 04:00modify8070.101.088001.113001.08000
24162023.12.04 08:00sell8080.101.085380.000000.00000
24172023.12.04 08:00modify8080.101.085381.110381.07738
24182023.12.04 12:00sell8090.101.086900.000000.00000
24192023.12.04 12:00modify8090.101.086901.111901.07890
24202023.12.04 15:40t/p8020.101.082051.115051.0820580.2242668.85
24212023.12.04 15:40t/p8030.101.081491.114491.0814980.2242749.07
24222023.12.04 15:40t/p8040.101.081741.114741.0817480.2242829.29
24232023.12.04 16:00sell8100.101.081480.000000.00000
24242023.12.04 16:00modify8100.101.081481.106481.07348
24252023.12.04 20:00sell8110.101.082760.000000.00000
24262023.12.04 20:00modify8110.101.082761.107761.07476
24272023.12.05 00:00sell8120.101.083730.000000.00000
24282023.12.05 00:00modify8120.101.083731.108731.07573
24292023.12.05 04:00sell8130.101.084030.000000.00000
24302023.12.05 04:00modify8130.101.084031.109031.07603
24312023.12.05 08:00sell8140.101.080710.000000.00000
24322023.12.05 08:00modify8140.101.080711.105711.07271
24332023.12.05 12:00sell8150.101.081870.000000.00000
24342023.12.05 12:00modify8150.101.081871.106871.07387
24352023.12.05 14:40t/p8060.101.080581.113581.0805880.2242909.51
24362023.12.05 16:00sell8160.101.080550.000000.00000
24372023.12.05 16:00modify8160.101.080551.105551.07255
24382023.12.05 16:30t/p8070.101.080001.113001.0800080.2242989.73
24392023.12.05 16:40t/p8050.101.079211.112211.0792180.4443070.16
24402023.12.05 16:40t/p8090.101.078901.111901.0789080.2243150.38
24412023.12.05 20:00sell8170.101.078390.000000.00000
24422023.12.05 20:00modify8170.101.078391.103391.07039
24432023.12.06 00:00sell8180.101.079330.000000.00000
24442023.12.06 00:00modify8180.101.079331.104331.07133
24452023.12.06 04:00sell8190.101.079650.000000.00000
24462023.12.06 04:00modify8190.101.079651.104651.07165
24472023.12.06 08:00sell8200.101.078980.000000.00000
24482023.12.06 08:00modify8200.101.078981.103981.07098
24492023.12.06 12:00sell8210.101.077980.000000.00000
24502023.12.06 12:00modify8210.101.077981.102981.06998
24512023.12.06 16:00sell8220.101.078990.000000.00000
24522023.12.06 16:00modify8220.101.078991.103991.07099
24532023.12.06 19:40t/p8080.101.077381.110381.0773880.4443230.82
24542023.12.06 20:00sell8230.101.076830.000000.00000
24552023.12.06 20:00modify8230.101.076831.101831.06883
24562023.12.07 00:00sell8240.101.076640.000000.00000
24572023.12.07 00:00modify8240.101.076641.101641.06864
24582023.12.07 04:00sell8250.101.075950.000000.00000
24592023.12.07 04:00modify8250.101.075951.100951.06795
24602023.12.07 05:15t/p8130.101.076031.109031.0760380.8843311.70
24612023.12.07 08:00sell8260.101.078080.000000.00000
24622023.12.07 08:00modify8260.101.078081.103081.07008
24632023.12.07 12:00sell8270.101.077060.000000.00000
24642023.12.07 12:00modify8270.101.077061.102061.06906
24652023.12.07 16:00sell8280.101.078390.000000.00000
24662023.12.07 16:00modify8280.101.078391.103391.07039
24672023.12.07 20:00sell8290.101.079820.000000.00000
24682023.12.07 20:00modify8290.101.079821.104821.07182
24692023.12.08 00:00sell8300.101.078960.000000.00000
24702023.12.08 00:00modify8300.101.078961.103961.07096
24712023.12.08 13:30t/p8110.101.074761.107761.0747681.3243393.02
24722023.12.08 13:30t/p8120.101.075731.108731.0757381.1043474.11
24732023.12.08 13:40t/p8100.101.073481.106481.0734881.3243555.43
24742023.12.08 13:40t/p8140.101.072711.105711.0727181.1043636.52
24752023.12.08 13:40t/p8150.101.073871.106871.0738781.1043717.62
24762023.12.08 16:00sell8310.101.076830.000000.00000
24772023.12.08 16:00modify8310.101.076831.101831.06883
24782023.12.08 20:00sell8320.101.075870.000000.00000
24792023.12.08 20:00modify8320.101.075871.100871.06787
24802023.12.11 00:00sell8330.101.076530.000000.00000
24812023.12.11 00:00modify8330.101.076531.101531.06853
24822023.12.11 04:00sell8340.101.076480.000000.00000
24832023.12.11 04:00modify8340.101.076481.101481.06848
24842023.12.11 08:00sell8350.101.075570.000000.00000
24852023.12.11 08:00modify8350.101.075571.100571.06757
24862023.12.14 08:00close8350.101.088411.100571.06757-127.3043590.32
24872023.12.14 08:00close8340.101.088411.101481.06848-118.2043472.11
24882023.12.14 08:00close8330.101.088411.101531.06853-117.7043354.41
24892023.12.14 08:00close8320.101.088411.100871.06787-124.0843230.33
24902023.12.14 08:00close8310.101.088411.101831.06883-114.4843115.84
24912023.12.14 08:00close8300.101.088411.103961.07096-93.1843022.66
24922023.12.14 08:00close8290.101.088411.104821.07182-84.3642938.29
24932023.12.14 08:00close8280.101.088411.103391.07039-98.6642839.63
24942023.12.14 08:00close8270.101.088411.102061.06906-111.9642727.66
24952023.12.14 08:00close8260.101.088411.103081.07008-101.7642625.90
24962023.12.14 08:00close8250.101.088411.100951.06795-123.0642502.83
24972023.12.14 08:00close8240.101.088411.101641.06864-116.1642386.67
24982023.12.14 08:00close8230.101.088411.101831.06883-113.6142273.06
24992023.12.14 08:00close8220.101.088411.103991.07099-92.0142181.05
25002023.12.14 08:00close8210.101.088411.102981.06998-102.1142078.95
25012023.12.14 08:00close8200.101.088411.103981.07098-92.1141986.84
25022023.12.14 08:00close8190.101.088411.104651.07165-85.4141901.43
25032023.12.14 08:00close8180.101.088411.104331.07133-88.6141812.83
25042023.12.14 08:00close8170.101.088411.103391.07039-97.7941715.04
25052023.12.14 08:00close8160.101.088411.105551.07255-76.1941638.85
25062023.12.14 12:00buy8360.101.093250.000000.00000
25072023.12.14 12:00modify8360.101.093251.068251.10125
25082023.12.15 12:00buy8370.101.097140.000000.00000
25092023.12.15 12:00modify8370.101.097141.072141.10514
25102023.12.15 16:00buy8380.101.091870.000000.00000
25112023.12.15 16:00modify8380.101.091871.066871.09987
25122023.12.15 20:00buy8390.101.090250.000000.00000
25132023.12.15 20:00modify8390.101.090251.065251.09825
25142023.12.18 00:00buy8400.101.089780.000000.00000
25152023.12.18 00:00modify8400.101.089781.064781.09778
25162023.12.18 04:00buy8410.101.091390.000000.00000
25172023.12.18 04:00modify8410.101.091391.066391.09939
25182023.12.18 08:00buy8420.101.092450.000000.00000
25192023.12.18 08:00modify8420.101.092451.067451.10045
25202023.12.18 12:00buy8430.101.091590.000000.00000
25212023.12.18 12:00modify8430.101.091591.066591.09959
25222023.12.18 16:00buy8440.101.091700.000000.00000
25232023.12.18 16:00modify8440.101.091701.066701.09970
25242023.12.18 20:00buy8450.101.091970.000000.00000
25252023.12.18 20:00modify8450.101.091971.066971.09997
25262023.12.19 00:00buy8460.101.092610.000000.00000
25272023.12.19 00:00modify8460.101.092611.067611.10061
25282023.12.19 04:00buy8470.101.092850.000000.00000
25292023.12.19 04:00modify8470.101.092851.067851.10085
25302023.12.19 08:00buy8480.101.093150.000000.00000
25312023.12.19 08:00modify8480.101.093151.068151.10115
25322023.12.19 12:00buy8490.101.094010.000000.00000
25332023.12.19 12:00modify8490.101.094011.069011.10201
25342023.12.19 14:40t/p8390.101.098251.065251.0982578.7241717.57
25352023.12.19 14:40t/p8400.101.097781.064781.0977879.3641796.92
25362023.12.19 20:00buy8500.101.097930.000000.00000
25372023.12.19 20:00modify8500.101.097931.072931.10593
25382023.12.20 00:00buy8510.101.098230.000000.00000
25392023.12.20 00:00modify8510.101.098231.073231.10623
25402023.12.20 04:00buy8520.101.097280.000000.00000
25412023.12.20 04:00modify8520.101.097281.072281.10528
25422023.12.20 08:00buy8530.101.096950.000000.00000
25432023.12.20 08:00modify8530.101.096951.071951.10495
25442023.12.20 12:00buy8540.101.094050.000000.00000
25452023.12.20 12:00modify8540.101.094051.069051.10205
25462023.12.20 16:00buy8550.101.097690.000000.00000
25472023.12.20 16:00modify8550.101.097691.072691.10569
25482023.12.20 20:00buy8560.101.094940.000000.00000
25492023.12.20 20:00modify8560.101.094941.069941.10294
25502023.12.21 00:00buy8570.101.094630.000000.00000
25512023.12.21 00:00modify8570.101.094631.069631.10263
25522023.12.21 13:30t/p8410.101.099391.066391.0993976.7941873.71
25532023.12.21 13:40t/p8380.101.099871.066871.0998776.1541949.86
25542023.12.21 13:40t/p8430.101.099591.066591.0995976.7942026.65
25552023.12.21 13:40t/p8440.101.099701.066701.0997076.7942103.44
25562023.12.21 13:40t/p8450.101.099971.066971.0999776.7942180.23
25572023.12.21 16:00buy8580.101.099270.000000.00000
25582023.12.21 16:00modify8580.101.099271.074271.10727
25592023.12.21 20:00buy8590.101.100200.000000.00000
25602023.12.21 20:00modify8590.101.100201.075201.10820
25612023.12.21 21:20t/p8420.101.100451.067451.1004576.7942257.02
25622023.12.21 21:20t/p8460.101.100611.067611.1006177.4342334.45
25632023.12.21 21:30t/p8470.101.100851.067851.1008577.4342411.88
25642023.12.21 21:40t/p8360.101.101251.068251.1012575.5142487.39
25652023.12.21 21:40t/p8480.101.101151.068151.1011577.4342564.82
25662023.12.22 00:00buy8600.101.100870.000000.00000
25672023.12.22 00:00modify8600.101.100871.075871.10887
25682023.12.22 04:00buy8610.101.100070.000000.00000
25692023.12.22 04:00modify8610.101.100071.075071.10807
25702023.12.22 08:00buy8620.101.100320.000000.00000
25712023.12.22 08:00modify8620.101.100321.075321.10832
25722023.12.22 10:40t/p8490.101.102011.069011.1020176.7942641.61
25732023.12.22 10:40t/p8540.101.102051.069051.1020577.4342719.04
25742023.12.22 11:30t/p8570.101.102631.069631.1026379.3642798.40
25752023.12.22 11:40t/p8560.101.102941.069941.1029477.4342875.83
25762023.12.22 12:00buy8630.101.102880.000000.00000
25772023.12.22 12:00modify8630.101.102881.077881.11088
25782023.12.22 16:00buy8640.101.101420.000000.00000
25792023.12.22 16:00modify8640.101.101421.076421.10942
25802023.12.22 20:00buy8650.101.101850.000000.00000
25812023.12.22 20:00modify8650.101.101851.076851.10985
25822023.12.25 00:00buy8660.101.101790.000000.00000
25832023.12.25 00:00modify8660.101.101791.076791.10979
25842023.12.25 04:00buy8670.101.100420.000000.00000
25852023.12.25 04:00modify8670.101.100421.075421.10842
25862023.12.26 00:00buy8680.101.102170.000000.00000
25872023.12.26 00:00modify8680.101.102171.077171.11017
25882023.12.26 04:00buy8690.101.103050.000000.00000
25892023.12.26 04:00modify8690.101.103051.078051.11105
25902023.12.26 08:00buy8700.101.102560.000000.00000
25912023.12.26 08:00modify8700.101.102561.077561.11056
25922023.12.26 12:00buy8710.101.101670.000000.00000
25932023.12.26 12:00modify8710.101.101671.076671.10967
25942023.12.27 08:30t/p8530.101.104951.071951.1049575.5142951.34
25952023.12.27 08:40t/p8370.101.105141.072141.1051473.5843024.91
25962023.12.27 08:40t/p8520.101.105281.072281.1052875.5143100.42
25972023.12.27 10:30t/p8550.101.105691.072691.1056975.5143175.92
25982023.12.27 10:40t/p8500.101.105931.072931.1059374.8643250.79
25992023.12.27 12:00buy8720.101.106190.000000.00000
26002023.12.27 12:00modify8720.101.106191.081191.11419
26012023.12.27 12:30t/p8510.101.106231.073231.1062375.5143326.29
26022023.12.27 13:40t/p8580.101.107271.074271.1072777.4343403.73
26032023.12.27 14:20t/p8590.101.108201.075201.1082077.4343481.16
26042023.12.27 14:20t/p8610.101.108071.075071.1080778.0743559.23
26052023.12.27 14:20t/p8620.101.108321.075321.1083278.0743637.30
26062023.12.27 14:20t/p8670.101.108421.075421.1084278.7243716.02
26072023.12.27 14:30t/p8600.101.108871.075871.1088778.0743794.09
26082023.12.27 14:30t/p8640.101.109421.076421.1094278.0743872.17
26092023.12.27 14:40t/p8650.101.109851.076851.1098578.0743950.24
26102023.12.27 14:40t/p8660.101.109791.076791.1097978.7244028.96
26112023.12.27 14:40t/p8680.101.110171.077171.1101779.3644108.31
26122023.12.27 14:40t/p8710.101.109671.076671.1096779.3644187.67
26132023.12.27 15:20t/p8700.101.110561.077561.1105679.3644267.03
26142023.12.27 15:30t/p8630.101.110881.077881.1108878.0744345.10
26152023.12.27 15:30t/p8690.101.111051.078051.1110579.3644424.46
26162023.12.28 16:00buy8730.101.110970.000000.00000
26172023.12.28 16:00modify8730.101.110971.085971.11897
26182023.12.28 20:00buy8740.101.106750.000000.00000
26192023.12.28 20:00modify8740.101.106751.081751.11475
26202023.12.29 00:00buy8750.101.107080.000000.00000
26212023.12.29 00:00modify8750.101.107081.082081.11508
26222023.12.29 04:00buy8760.101.106820.000000.00000
26232023.12.29 04:00modify8760.101.106821.081821.11482
26242023.12.29 08:00buy8770.101.106850.000000.00000
26252023.12.29 08:00modify8770.101.106851.081851.11485
26262023.12.29 12:00buy8780.101.107940.000000.00000
26272023.12.29 12:00modify8780.101.107941.082941.11594
26282023.12.29 16:00buy8790.101.105020.000000.00000
26292023.12.29 16:00modify8790.101.105021.080021.11302
26302023.12.29 20:00buy8800.101.104390.000000.00000
26312023.12.29 20:00modify8800.101.104391.079391.11239
26322023.12.29 23:59close at stop8800.101.103741.079391.11239-6.5044417.96
26332023.12.29 23:59close at stop8790.101.103741.080021.11302-12.8044405.16
26342023.12.29 23:59close at stop8780.101.103741.082941.11594-42.0044363.16
26352023.12.29 23:59close at stop8770.101.103741.081851.11485-31.1044332.06
26362023.12.29 23:59close at stop8760.101.103741.081821.11482-30.8044301.26
26372023.12.29 23:59close at stop8750.101.103741.082081.11508-33.4044267.86
26382023.12.29 23:59close at stop8740.101.103741.081751.11475-30.7444237.12
26392023.12.29 23:59close at stop8730.101.103741.085971.11897-72.9444164.18
26402023.12.29 23:59close at stop8720.101.103741.081191.11419-27.0744137.11